×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $232,936,943,14824h Vol:  $73,476,709,943BTC Dominance:  65.9%
Market Cap:  $232,936,943,14824h Vol:  $73,476,709,943BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Peercoin (PPC)

$0.231696 USD (-2.26%)
0.00002725 BTC (-0.48%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $5,965,799 USD
    701.57347110 BTC
  • Volume (24h)
    $68,967.09 USD
    8.11047835 BTC
  • Circulating Supply
    25,748,404 PPC
  • Historical data for Peercoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 15, 2019
    0.236618
    0.243752
    0.222899
    0.232422
    70,357.45
    5,984,487
    Nov 14, 2019
    0.238968
    0.246758
    0.225060
    0.236351
    46,207.85
    6,084,993
    Nov 13, 2019
    0.232800
    0.253740
    0.224212
    0.238829
    47,277.16
    6,148,023
    Nov 12, 2019
    0.250071
    0.254674
    0.227840
    0.252032
    25,431.26
    6,487,391
    Nov 11, 2019
    0.281416
    0.301341
    0.225291
    0.250061
    27,447.91
    6,436,281
    Nov 10, 2019
    0.262357
    0.299186
    0.227358
    0.299186
    52,568.59
    7,700,437
    Nov 09, 2019
    0.230133
    0.283565
    0.228980
    0.263939
    55,329.06
    6,792,866
    Nov 08, 2019
    0.305014
    0.311754
    0.226197
    0.230130
    48,358.59
    5,922,232
    Nov 07, 2019
    0.301118
    0.363153
    0.287174
    0.305210
    48,181.54
    7,853,944
    Nov 06, 2019
    0.293393
    0.346276
    0.276645
    0.314414
    45,534.14
    8,090,194
    Nov 05, 2019
    0.289240
    0.376520
    0.275936
    0.293159
    55,077.42
    7,542,741
    Nov 04, 2019
    0.240152
    0.292841
    0.228604
    0.289193
    70,210.99
    7,440,067
    Nov 03, 2019
    0.239092
    0.248558
    0.220799
    0.238149
    35,116.39
    6,126,679
    Nov 02, 2019
    0.239338
    0.245506
    0.210123
    0.239316
    50,815.64
    6,156,211
    Nov 01, 2019
    0.240968
    0.241685
    0.236979
    0.238263
    67,251.54
    6,128,340
    Oct 31, 2019
    0.235194
    0.247600
    0.234661
    0.241038
    63,069.16
    6,199,395
    Oct 30, 2019
    0.255466
    0.255854
    0.232886
    0.235291
    135,065
    6,051,074
    Oct 29, 2019
    0.252989
    0.258411
    0.249998
    0.255421
    66,322.55
    6,568,404
    Oct 28, 2019
    0.264931
    0.271018
    0.252707
    0.252707
    61,048.31
    6,498,028
    Oct 27, 2019
    0.257637
    0.269842
    0.251478
    0.265252
    57,618.94
    6,819,786
    Oct 26, 2019
    0.252233
    0.286142
    0.250312
    0.257695
    67,800.82
    6,624,875
    Oct 25, 2019
    0.228742
    0.258439
    0.225608
    0.253145
    71,086.92
    6,507,068
    Oct 24, 2019
    0.228074
    0.231727
    0.225735
    0.229405
    54,508.08
    5,896,661
    Oct 23, 2019
    0.249880
    0.250593
    0.227839
    0.228074
    59,241.11
    5,861,500
    Oct 22, 2019
    0.254667
    0.256723
    0.247715
    0.248101
    48,309.47
    6,375,877
    Oct 21, 2019
    0.252020
    0.265688
    0.247772
    0.255770
    67,220.00
    6,571,966
    Oct 20, 2019
    0.250088
    0.256753
    0.245804
    0.252011
    74,445.34
    6,474,992
    Oct 19, 2019
    0.253118
    0.254289
    0.248210
    0.250137
    55,107.80
    6,426,557
    Oct 18, 2019
    0.258893
    0.260293
    0.250606
    0.253043
    64,442.52
    6,500,967
    Oct 17, 2019
    0.257252
    0.259420
    0.252980
    0.258893
    66,773.39
    6,650,786
    Oct 16, 2019
    0.265207
    0.270319
    0.251144
    0.257406
    58,723.12
    6,612,278

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,748,404.056. The last known price of Peercoin is $0.231696 USD and is down -2.26% over the last 24 hours. It is currently trading on 16 active market(s) with $68,967.09 traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Peercoin Statistics

Peercoin Price
$0.231696 USD
Peercoin ROI
-40.14%
Market Rank
#411
Market Cap
$5,965,799 USD
24 Hour Volume
$68,967.09 USD
Circulating Supply
25,748,404 PPC
Total Supply
25,748,404 PPC
Max Supply
No Data
All Time High
$9.92 USD
(Jan 13, 2018)
All Time Low
$0.100005 USD
(Jun 09, 2013)
52 Week High / Low
$1.31 USD /
$0.210123 USD
90 Day High / Low
$0.445870 USD /
$0.210123 USD
30 Day High / Low
$0.376520 USD /
$0.210123 USD
7 Day High / Low
$0.301341 USD /
$0.222899 USD
24 Hour High / Low
$0.242444 USD /
$0.222899 USD
Yesterday's High / Low
$0.243752 USD /
$0.222899 USD
Yesterday's Open / Close
$0.236618 USD /
$0.232422 USD
Yesterday's Change
$-0.004196 USD (-1.77%)
Yesterday's Volume
$70,357.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.