Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Peercoin Peercoin (PPC)
0.321604 USD (1.51%)
0.00003150 BTC (-1.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,245,586 USD
808 BTC
Volume (24h)
68,412 USD
6.70 BTC
Circulating Supply
25,638,940 PPC

Historical data for Peercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.331753 0.334252 0.309752 0.326934 70,227 8,382,074
Sep 18, 2019 0.331956 0.340796 0.323666 0.331808 78,504 8,506,504
Sep 17, 2019 0.331227 0.352318 0.314657 0.329422 114,010 8,444,356
Sep 16, 2019 0.318408 0.360057 0.303572 0.333600 188,169 8,550,883
Sep 15, 2019 0.312098 0.327809 0.307606 0.318262 76,612 8,156,992
Sep 14, 2019 0.321949 0.327583 0.308201 0.312008 66,071 7,996,180
Sep 13, 2019 0.320399 0.332147 0.313425 0.328048 73,912 8,406,342
Sep 12, 2019 0.318182 0.327419 0.313324 0.320147 90,492 8,203,282
Sep 11, 2019 0.325453 0.341848 0.312325 0.316189 76,673 8,101,326
Sep 10, 2019 0.323831 0.344736 0.314618 0.325226 84,378 8,332,253
Sep 09, 2019 0.339459 0.354426 0.316024 0.323925 89,451 8,298,295
Sep 08, 2019 0.333979 0.365016 0.324810 0.339599 88,025 8,699,296
Sep 07, 2019 0.334482 0.342839 0.326456 0.330151 82,292 8,456,728
Sep 06, 2019 0.337821 0.383371 0.323253 0.334348 82,306 8,563,730
Sep 05, 2019 0.340524 0.342805 0.329684 0.337821 80,735 8,651,829
Sep 04, 2019 0.336597 0.346645 0.332868 0.342547 95,262 8,772,188
Sep 03, 2019 0.330401 0.347762 0.329764 0.336862 121,444 8,625,593
Sep 02, 2019 0.317775 0.335285 0.314922 0.330570 109,133 8,463,832
Sep 01, 2019 0.307971 0.320798 0.306345 0.318528 66,100 8,154,573
Aug 31, 2019 0.310669 0.313831 0.304522 0.307947 54,145 7,883,195
Aug 30, 2019 0.318122 0.321763 0.303717 0.311818 78,454 7,982,026
Aug 29, 2019 0.334043 0.334242 0.316479 0.318475 99,712 8,151,918
Aug 28, 2019 0.341879 0.348067 0.324766 0.334274 93,216 8,555,751
Aug 27, 2019 0.381228 0.389072 0.338225 0.341807 138,307 8,747,993
Aug 26, 2019 0.389522 0.402675 0.378244 0.385449 107,827 9,864,523
Aug 25, 2019 0.386165 0.400423 0.378166 0.389317 90,511 9,963,039
Aug 24, 2019 0.391317 0.406718 0.369662 0.393492 120,275 10,069,215
Aug 23, 2019 0.383917 0.398907 0.379926 0.391338 86,290 10,013,589
Aug 22, 2019 0.384353 0.398883 0.356605 0.383917 89,815 9,823,059
Aug 21, 2019 0.411372 0.415613 0.335766 0.387855 81,098 9,923,421
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,638,940 PPC. The last known price of Peercoin is 0.321604 USD and is up 1.51% over the last 24 hours. It is currently trading on 17 active market(s) with 68,412 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Peercoin Statistics
Peercoin Price 0.321604 USD
Peercoin ROI -16.89%
Market Rank #363
Market Cap 8,245,586 USD
24 Hour Volume 68,412 USD
Circulating Supply 25,638,940 PPC
Total Supply 25,638,940 PPC
Max Supply No Data
All Time High 9.92 USD
(Jan 13, 2018)
All Time Low 0.100005 USD
(Jun 09, 2013)
52 Week High / Low 1.74 USD /
0.249716 USD
90 Day High / Low 0.544442 USD /
0.249716 USD
30 Day High / Low 0.406718 USD /
0.303572 USD
7 Day High / Low 0.360057 USD /
0.303572 USD
24 Hour High / Low 0.330951 USD /
0.309752 USD
Yesterday's High / Low 0.334252 USD /
0.309752 USD
Yesterday's Open / Close 0.331753 USD /
0.326934 USD
Yesterday's Change $-0.004819 USD (-1.45%)
Yesterday's Volume $70,227 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)