Market Cap:

Peercoin Peercoin (PPC)

1.09 USD (-0.13%)
0.00016787 BTC (3.02%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
27,134,810 USD
4,192 BTC
Volume (24h)
429,323 USD
66.33 BTC
Circulating Supply
24,972,102 PPC

Historical data for Peercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 1.09 1.11 1.08 1.10 443,453 27,260,071
Sep 23, 2018 1.10 1.12 1.09 1.09 272,053 27,459,144
Sep 22, 2018 1.10 1.12 1.08 1.09 349,957 27,512,235
Sep 21, 2018 1.05 1.14 1.05 1.11 328,419 26,332,999
Sep 20, 2018 1.04 1.07 1.03 1.05 448,469 25,867,588
Sep 19, 2018 1.02 1.05 1.00 1.03 374,641 25,463,107
Sep 18, 2018 0.975827 1.03 0.973621 1.01 383,462 24,352,888
Sep 17, 2018 1.07 1.08 0.972878 0.987470 405,065 26,744,878
Sep 16, 2018 1.05 1.07 1.03 1.07 371,913 26,270,117
Sep 15, 2018 1.05 1.06 1.03 1.05 353,205 26,229,515
Sep 14, 2018 1.04 1.08 1.03 1.05 418,248 25,829,332
Sep 13, 2018 1.01 1.06 0.991156 1.04 845,412 25,253,028
Sep 12, 2018 1.07 1.09 0.970895 1.02 514,277 26,618,226
Sep 11, 2018 1.07 1.11 1.04 1.05 502,258 26,740,846
Sep 10, 2018 1.08 1.13 1.06 1.09 458,294 27,051,513
Sep 09, 2018 1.04 1.12 1.01 1.08 456,031 25,989,004
Sep 08, 2018 1.11 1.13 1.01 1.05 298,054 27,729,681
Sep 07, 2018 1.12 1.14 1.07 1.09 310,657 27,828,806
Sep 06, 2018 1.18 1.20 1.09 1.10 460,654 29,512,584
Sep 05, 2018 1.36 1.38 1.19 1.19 762,909 33,805,512
Sep 04, 2018 1.33 1.36 1.30 1.35 546,864 33,053,216
Sep 03, 2018 1.35 1.38 1.31 1.33 520,656 33,608,449
Sep 02, 2018 1.34 1.40 1.31 1.35 700,147 33,367,314
Sep 01, 2018 1.27 1.35 1.23 1.33 611,589 31,631,407
Aug 31, 2018 1.21 1.30 1.21 1.27 650,504 30,289,767
Aug 30, 2018 1.22 1.23 1.18 1.20 527,375 30,294,610
Aug 29, 2018 1.22 1.25 1.20 1.22 761,393 30,458,161
Aug 28, 2018 1.16 1.23 1.15 1.23 652,155 28,885,228
Aug 27, 2018 1.15 1.16 1.11 1.15 412,271 28,638,953
Aug 26, 2018 1.14 1.18 1.12 1.15 749,954 28,344,665
* Earliest data in range (UTC time)
** Latest data in range (UTC time)