Peercoin Peercoin

$1.12 (-7.67%)
0.00020825 BTC (-4.01%)

Market Cap

$27,353,688
5,079 BTC

Volume (24h)

$180,056
33.43 BTC

Circulating Supply

24,389,835 PPC

Historical data for Peercoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 17, 2017 1.27 1.27 1.20 1.21 175,301 30,921,200
Oct 16, 2017 1.28 1.29 1.25 1.27 180,760 31,255,700
Oct 15, 2017 1.33 1.33 1.25 1.28 561,379 32,363,400
Oct 14, 2017 1.30 1.35 1.30 1.32 498,721 31,737,900
Oct 13, 2017 1.31 1.49 1.27 1.30 884,242 32,057,000
Oct 12, 2017 1.30 1.34 1.26 1.31 665,476 31,727,200
Oct 11, 2017 1.33 1.33 1.28 1.30 487,021 32,465,800
Oct 10, 2017 1.28 1.34 1.25 1.32 661,495 31,139,700
Oct 09, 2017 1.32 1.35 1.27 1.28 557,225 32,099,900
Oct 08, 2017 1.34 1.39 1.30 1.32 657,032 32,744,100
Oct 07, 2017 1.23 1.52 1.22 1.33 1,323,890 29,992,800
Oct 06, 2017 1.21 1.26 1.21 1.23 528,725 29,542,000
Oct 05, 2017 1.28 1.29 1.21 1.21 486,767 31,168,200
Oct 04, 2017 1.25 1.32 1.20 1.28 828,476 30,335,500
Oct 03, 2017 1.25 1.28 1.19 1.24 720,037 30,337,900
Oct 02, 2017 1.28 1.31 1.23 1.25 619,804 31,172,500
Oct 01, 2017 1.31 1.31 1.26 1.28 591,862 31,820,700
Sep 30, 2017 1.26 1.32 1.26 1.31 738,312 30,750,100
Sep 29, 2017 1.33 1.34 1.25 1.26 796,360 32,468,400
Sep 28, 2017 1.41 1.43 1.33 1.33 1,077,300 34,318,600
Sep 27, 2017 1.30 1.43 1.30 1.41 833,858 31,631,100
Sep 26, 2017 1.32 1.34 1.27 1.30 513,988 32,241,800
Sep 25, 2017 1.24 1.34 1.24 1.32 198,863 30,186,900
Sep 24, 2017 1.29 1.31 1.24 1.24 139,241 31,429,500
Sep 23, 2017 1.27 1.32 1.25 1.30 150,843 31,044,400
Sep 22, 2017 1.24 1.31 1.23 1.29 244,848 30,148,200
Sep 21, 2017 1.35 1.48 1.20 1.20 339,601 32,906,700
Sep 20, 2017 1.40 1.41 1.35 1.36 222,565 34,016,300
Sep 19, 2017 1.50 1.53 1.39 1.40 182,994 36,505,600
Sep 18, 2017 1.32 1.52 1.32 1.49 312,503 32,151,500