Market Cap:

Peercoin Peercoin (PPC)

0.449575 USD (-7.49%)
0.00012479 BTC (-8.33%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
11,312,654 USD
3,140 BTC
Volume (24h)
196,414 USD
54.52 BTC
Circulating Supply
25,162,976 PPC

Historical data for Peercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.504920 0.510050 0.439655 0.449484 152,634 11,309,716
Jan 20, 2019 0.560081 0.565296 0.449222 0.507361 158,263 12,764,889
Jan 19, 2019 0.549081 0.575208 0.541474 0.565325 127,304 14,222,734
Jan 18, 2019 0.591839 0.593183 0.540315 0.563900 136,961 14,185,704
Jan 17, 2019 0.575635 0.592794 0.570781 0.580654 181,308 14,606,139
Jan 16, 2019 0.577973 0.590018 0.571155 0.579759 139,956 14,582,163
Jan 15, 2019 0.587666 0.603871 0.570204 0.577043 134,724 14,512,308
Jan 14, 2019 0.577876 0.605175 0.566475 0.599397 178,866 15,073,631
Jan 13, 2019 0.585631 0.605169 0.566153 0.572575 180,217 14,397,562
Jan 12, 2019 0.604446 0.607276 0.584931 0.590656 233,883 14,851,392
Jan 11, 2019 0.588849 0.645889 0.581816 0.589718 175,137 14,826,838
Jan 10, 2019 0.679823 0.691306 0.580787 0.588287 132,461 14,790,136
Jan 09, 2019 0.689184 0.703319 0.641457 0.683780 170,186 17,188,937
Jan 08, 2019 0.688557 0.695385 0.637330 0.689425 147,812 17,329,796
Jan 07, 2019 0.696176 0.716930 0.583773 0.688187 163,339 17,297,635
Jan 06, 2019 0.634385 0.716513 0.620539 0.686867 201,044 17,263,490
Jan 05, 2019 0.625028 0.676567 0.618944 0.633374 239,302 15,917,936
Jan 04, 2019 0.661598 0.678567 0.613240 0.653350 196,889 16,417,706
Jan 03, 2019 0.674862 0.691906 0.631730 0.674051 194,695 16,936,577
Jan 02, 2019 0.645507 0.699454 0.622602 0.651832 282,995 16,376,884
Jan 01, 2019 0.613041 0.645492 0.566329 0.636199 227,314 15,982,257
Dec 31, 2018 0.570165 0.609826 0.549152 0.609826 176,236 15,318,002
Dec 30, 2018 0.564162 0.593583 0.549225 0.567534 138,127 14,254,314
Dec 29, 2018 0.588189 0.600994 0.556068 0.581638 167,875 14,607,330
Dec 28, 2018 0.536585 0.605972 0.514048 0.587398 147,373 14,751,499
Dec 27, 2018 0.577577 0.578072 0.512607 0.531202 117,670 13,339,382
Dec 26, 2018 0.543041 0.577838 0.537502 0.566622 106,639 14,228,006
Dec 25, 2018 0.581167 0.592555 0.528337 0.560188 118,197 14,065,406
Dec 24, 2018 0.569960 0.626252 0.566227 0.582873 114,702 14,634,022
Dec 23, 2018 0.581066 0.599946 0.513927 0.569197 145,829 14,289,554
* Earliest data in range (UTC time)
** Latest data in range (UTC time)