Peercoin (PPC)

$1.73 (-9.95%)
0.00078516 BTC (-4.66%)

$41,917,440
18,997 BTC

$1,196,930
542.45 BTC

24,194,910 PPC

Historical data for Peercoin

Currency in USD

Date	Open	High	Low	Close	Volume	Market Cap
Jul 13, 2017	2.05	2.09	1.90	1.94	971,733	49,614,900
Jul 12, 2017	1.87	2.07	1.82	2.04	1,441,780	45,337,500
Jul 11, 2017	2.10	2.15	1.79	1.88	2,553,050	50,880,100
Jul 10, 2017	2.25	2.31	2.04	2.11	1,875,620	54,335,900
Jul 09, 2017	2.41	2.41	2.24	2.24	858,553	58,174,400
Jul 08, 2017	2.24	2.40	2.16	2.40	1,778,230	54,271,100
Jul 07, 2017	2.54	2.56	2.23	2.26	2,294,330	61,426,900
Jul 06, 2017	2.56	2.61	2.45	2.54	1,660,790	62,000,200
Jul 05, 2017	2.66	2.67	2.50	2.57	1,324,550	64,390,400
Jul 04, 2017	2.47	2.71	2.47	2.66	2,505,040	59,719,900
Jul 03, 2017	2.34	2.61	2.30	2.48	1,976,620	56,624,500
Jul 02, 2017	2.28	2.38	2.17	2.36	1,639,840	55,090,700
Jul 01, 2017	2.37	2.43	2.24	2.27	1,009,350	57,414,200
Jun 30, 2017	2.56	2.58	2.37	2.38	981,225	61,828,900
Jun 29, 2017	2.67	2.68	2.48	2.57	2,003,060	64,592,600
Jun 28, 2017	2.52	2.69	2.47	2.67	2,971,520	60,966,900
Jun 27, 2017	2.47	2.67	2.21	2.51	3,984,360	59,670,200
Jun 26, 2017	2.93	2.99	2.07	2.47	6,466,690	70,834,600
Jun 25, 2017	3.00	3.26	2.90	2.93	4,489,910	72,388,400
Jun 24, 2017	3.37	3.43	2.88	2.98	6,201,310	81,541,300
Jun 23, 2017	2.75	3.52	2.72	3.38	15,579,700	66,508,500
Jun 22, 2017	2.32	3.09	2.29	2.78	8,269,330	56,134,200
Jun 21, 2017	2.60	2.60	2.28	2.32	4,366,580	62,763,100
Jun 20, 2017	2.33	2.61	2.30	2.56	4,983,790	56,203,600
Jun 19, 2017	2.28	2.38	2.26	2.33	3,826,260	55,096,400
Jun 18, 2017	2.31	2.79	2.20	2.26	8,849,500	55,698,700
Jun 17, 2017	2.01	2.29	1.98	2.29	3,983,690	48,524,100
Jun 16, 2017	1.86	2.02	1.79	1.99	2,079,620	44,986,000
Jun 15, 2017	1.94	1.99	1.69	1.87	2,024,010	46,920,500