Market Cap:

Peercoin Peercoin (PPC)

1.73 USD (14.69%)
0.00025738 BTC (9.05%)
Market Cap
42,881,668 USD
6,397 BTC
Volume (24h)
1,162,740 USD
173.46 BTC
Circulating Supply
24,855,191 PPC

Historical data for Peercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2018 1.49 1.88 1.40 1.72 1,150,320 37,085,200
Jul 15, 2018 1.48 1.58 1.29 1.49 630,840 36,847,000
Jul 14, 2018 1.46 1.53 1.41 1.46 867,080 36,268,600
Jul 13, 2018 1.31 1.51 1.31 1.45 923,994 32,504,300
Jul 12, 2018 1.49 1.49 1.27 1.30 440,388 36,917,300
Jul 11, 2018 1.39 1.52 1.39 1.49 564,309 34,601,000
Jul 10, 2018 1.53 1.53 1.38 1.39 402,322 38,044,000
Jul 09, 2018 1.48 1.55 1.47 1.53 600,047 36,683,200
Jul 08, 2018 1.49 1.53 1.47 1.48 338,419 37,059,400
Jul 07, 2018 1.50 1.52 1.43 1.49 405,057 37,240,600
Jul 06, 2018 1.47 1.50 1.41 1.50 633,431 36,551,000
Jul 05, 2018 1.46 1.51 1.44 1.47 715,824 36,372,500
Jul 04, 2018 1.50 1.54 1.46 1.47 414,953 37,151,900
Jul 03, 2018 1.46 1.57 1.45 1.50 366,250 36,238,400
Jul 02, 2018 1.38 1.46 1.33 1.45 425,524 34,314,500
Jul 01, 2018 1.37 1.40 1.27 1.38 555,977 34,097,700
Jun 30, 2018 1.34 1.43 1.34 1.37 338,338 33,372,500
Jun 29, 2018 1.33 1.38 1.26 1.35 374,557 32,908,600
Jun 28, 2018 1.34 1.42 1.32 1.33 470,159 33,176,600
Jun 27, 2018 1.37 1.37 1.33 1.34 369,078 33,914,000
Jun 26, 2018 1.44 1.45 1.36 1.36 516,575 35,804,100
Jun 25, 2018 1.45 1.50 1.44 1.44 535,061 35,904,700
Jun 24, 2018 1.50 1.50 1.41 1.45 445,279 37,312,200
Jun 23, 2018 1.46 1.51 1.45 1.50 475,651 36,243,700
Jun 22, 2018 1.62 1.62 1.44 1.46 693,147 40,183,200
Jun 21, 2018 1.65 1.66 1.60 1.61 363,853 40,930,600
Jun 20, 2018 1.63 1.67 1.60 1.65 596,158 40,461,800
Jun 19, 2018 1.62 1.66 1.59 1.64 790,016 40,296,700
Jun 18, 2018 1.57 1.64 1.53 1.63 735,662 39,074,700
Jun 17, 2018 1.62 1.64 1.56 1.57 529,735 40,141,300
* Earliest data in range (UTC time)
** Latest data in range (UTC time)