Peercoin Peercoin

4.15 USD (-2.01%)
0.00023605 BTC (-7.69%)

Market Cap

101,838,210 USD
5,786 BTC

Volume (24h)

3,044,820 USD
173.00 BTC

Circulating Supply

24,512,925 PPC

Historical data for Peercoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 14, 2017 4.02 4.62 3.98 4.50 5,298,770 98,403,300
Dec 13, 2017 3.56 4.30 3.43 4.03 6,059,040 87,278,100
Dec 12, 2017 3.46 3.69 3.17 3.57 3,354,130 84,793,700
Dec 11, 2017 3.04 3.82 3.03 3.47 3,554,860 74,490,400
Dec 10, 2017 3.21 3.26 2.94 3.06 1,568,200 78,690,700
Dec 09, 2017 3.21 3.43 2.94 3.20 2,104,980 78,625,600
Dec 08, 2017 2.93 3.34 2.75 3.24 3,011,420 71,859,600
Dec 07, 2017 3.05 3.58 2.81 2.97 3,620,640 74,741,500
Dec 06, 2017 3.28 3.35 3.01 3.08 3,522,130 80,231,300
Dec 05, 2017 3.50 3.58 3.26 3.28 2,755,280 85,752,000
Dec 04, 2017 3.35 3.60 3.27 3.50 2,683,470 81,964,700
Dec 03, 2017 3.54 3.67 3.18 3.35 3,152,620 86,566,900
Dec 02, 2017 3.70 3.71 3.38 3.51 2,455,030 90,669,200
Dec 01, 2017 3.20 3.73 2.90 3.70 3,632,580 78,282,200
Nov 30, 2017 3.23 3.79 2.77 3.23 4,674,400 79,131,500
Nov 29, 2017 2.39 4.43 2.39 3.21 16,859,100 58,452,500
Nov 28, 2017 2.14 2.52 2.10 2.41 2,234,600 52,438,000
Nov 27, 2017 1.89 2.18 1.82 2.13 2,133,480 46,338,200
Nov 26, 2017 1.97 1.99 1.88 1.91 635,862 48,231,700
Nov 25, 2017 1.78 1.98 1.75 1.98 723,966 43,496,300
Nov 24, 2017 1.74 1.78 1.71 1.78 716,486 42,460,300
Nov 23, 2017 1.70 1.76 1.65 1.74 1,078,410 41,667,000
Nov 22, 2017 1.52 1.74 1.52 1.70 827,815 37,224,600
Nov 21, 2017 1.58 1.60 1.50 1.52 458,434 38,730,000
Nov 20, 2017 1.57 1.61 1.54 1.58 377,150 38,363,600
Nov 19, 2017 1.62 1.64 1.56 1.57 527,524 39,622,300
Nov 18, 2017 1.68 1.68 1.56 1.62 723,615 41,065,800
Nov 17, 2017 1.60 1.83 1.60 1.69 1,693,130 39,077,800
Nov 16, 2017 1.50 1.81 1.46 1.59 716,526 36,557,700
Nov 15, 2017 1.47 1.53 1.46 1.48 422,057 35,910,800