Peercoin Peercoin (PPC)

$1.61 (1.75%)
0.00037540 BTC (3.45%)

Market Cap

$39,107,827
9,112 BTC

Volume (24h)

$566,889
132.08 BTC

Circulating Supply

24,271,732 PPC

Historical data for Peercoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 17, 2017 1.66 1.72 1.54 1.69 507,421 40,379,600
Aug 16, 2017 1.64 1.73 1.55 1.65 642,336 39,874,800
Aug 15, 2017 1.63 1.88 1.49 1.65 669,044 39,533,200
Aug 14, 2017 1.66 1.71 1.54 1.63 445,025 40,232,700
Aug 13, 2017 1.77 1.83 1.65 1.66 479,459 42,960,600
Aug 12, 2017 1.95 1.95 1.75 1.78 430,795 47,219,000
Aug 11, 2017 1.87 1.87 1.77 1.87 311,454 45,339,500
Aug 10, 2017 1.87 1.95 1.79 1.86 1,240,900 45,340,900
Aug 09, 2017 1.89 1.91 1.85 1.86 447,236 45,911,400
Aug 08, 2017 1.88 1.94 1.82 1.90 648,054 45,707,700
Aug 07, 2017 1.83 2.07 1.82 1.89 643,275 44,488,200
Aug 06, 2017 1.98 2.03 1.84 1.84 417,019 48,015,800
Aug 05, 2017 1.88 2.05 1.85 1.97 463,526 45,583,700
Aug 04, 2017 1.82 1.92 1.75 1.89 291,757 44,092,300
Aug 03, 2017 1.80 1.96 1.73 1.82 508,993 43,542,900
Aug 02, 2017 1.71 1.86 1.70 1.79 361,961 41,416,300
Aug 01, 2017 1.65 1.73 1.60 1.72 261,750 40,023,000
Jul 31, 2017 1.67 1.70 1.61 1.65 174,515 40,546,900
Jul 30, 2017 1.76 1.79 1.67 1.68 129,634 42,567,900
Jul 29, 2017 1.86 1.87 1.71 1.76 300,275 45,116,000
Jul 28, 2017 1.77 1.97 1.69 1.86 475,099 42,869,200
Jul 27, 2017 1.70 1.82 1.70 1.77 237,169 41,276,500
Jul 26, 2017 1.77 1.79 1.61 1.69 246,225 42,935,200
Jul 25, 2017 1.97 1.98 1.76 1.77 563,717 47,792,700
Jul 24, 2017 1.96 1.99 1.92 1.97 455,384 47,399,900
Jul 23, 2017 2.10 2.11 1.89 1.95 726,574 50,770,500
Jul 22, 2017 1.93 2.10 1.93 2.10 902,795 46,856,300
Jul 21, 2017 1.97 2.02 1.90 1.93 792,573 47,651,700
Jul 20, 2017 1.71 2.00 1.70 1.97 2,014,900 41,377,400
Jul 19, 2017 1.85 1.95 1.70 1.70 1,146,510 44,731,200