×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,675Market Cap:  $253,638,043,11024h Vol:  $157,608,735,537BTC Dominance:  63.8%
Market Cap:  $253,638,043,11024h Vol:  $157,608,735,537BTC Dominance:  63.8%Cryptocurrencies:  5,158Markets:  20,675

Peercoin (PPC)

$0.209006 USD (1.19%)
0.00002356 BTC (-0.81%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,438,326 USD
    612.97163378 BTC
  • Volume (24h)
    $70,637.69 USD
    7.96180590 BTC
  • Circulating Supply
    26,020,009 PPC
  • Historical data for Peercoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 27, 2020
    0.211018
    0.213459
    0.198081
    0.208007
    69,138.72
    5,412,305
    Feb 26, 2020
    0.217803
    0.224654
    0.204380
    0.210978
    74,849.81
    5,488,741
    Feb 25, 2020
    0.230571
    0.234511
    0.216282
    0.217223
    70,027.94
    5,651,002
    Feb 24, 2020
    0.244256
    0.251228
    0.228008
    0.230587
    91,905.94
    5,998,352
    Feb 23, 2020
    0.231014
    0.247728
    0.212908
    0.244756
    47,750.46
    6,366,516
    Feb 22, 2020
    0.225204
    0.242464
    0.193329
    0.241156
    12,788.90
    6,272,533
    Feb 21, 2020
    0.235007
    0.246306
    0.225190
    0.225190
    39,496.16
    5,857,088
    Feb 20, 2020
    0.246459
    0.247051
    0.233557
    0.235061
    74,219.37
    6,113,320
    Feb 19, 2020
    0.256733
    0.258353
    0.243623
    0.246593
    78,131.79
    6,412,913
    Feb 18, 2020
    0.249364
    0.259543
    0.244059
    0.256682
    97,762.74
    6,674,748
    Feb 17, 2020
    0.253210
    0.255140
    0.241159
    0.249308
    64,596.65
    6,482,615
    Feb 16, 2020
    0.257439
    0.261378
    0.245268
    0.253287
    63,168.21
    6,585,821
    Feb 15, 2020
    0.263842
    0.266643
    0.250794
    0.257536
    72,355.96
    6,695,926
    Feb 14, 2020
    0.264439
    0.265705
    0.251771
    0.263842
    83,447.75
    6,859,697
    Feb 13, 2020
    0.248402
    0.267535
    0.239173
    0.264378
    90,995.05
    6,872,785
    Feb 12, 2020
    0.237894
    0.255462
    0.237773
    0.248436
    66,264.79
    6,457,921
    Feb 11, 2020
    0.230698
    0.253011
    0.218524
    0.237957
    104,735
    6,184,806
    Feb 10, 2020
    0.230063
    0.234474
    0.224934
    0.230698
    111,374
    5,994,947
    Feb 09, 2020
    0.231857
    0.235459
    0.228014
    0.229909
    107,687
    5,974,047
    Feb 08, 2020
    0.228427
    0.233507
    0.223186
    0.231896
    111,714
    6,025,194
    Feb 07, 2020
    0.229077
    0.234823
    0.226528
    0.228486
    114,048
    5,935,433
    Feb 06, 2020
    0.231722
    0.234658
    0.226350
    0.229079
    94,134.80
    5,949,856
    Feb 05, 2020
    0.222141
    0.233396
    0.220056
    0.231757
    88,457.90
    6,018,493
    Feb 04, 2020
    0.225536
    0.228195
    0.219328
    0.222152
    71,864.82
    5,768,283
    Feb 03, 2020
    0.228403
    0.233733
    0.224365
    0.225501
    100,342
    5,854,786
    Feb 02, 2020
    0.224002
    0.233015
    0.219942
    0.228343
    84,983.72
    5,928,109
    Feb 01, 2020
    0.222031
    0.226865
    0.220002
    0.224035
    93,480.79
    5,815,635
    Jan 31, 2020
    0.224560
    0.229440
    0.219808
    0.222094
    92,532.97
    5,765,020
    Jan 30, 2020
    0.222909
    0.229430
    0.219110
    0.224765
    104,256
    5,833,876
    Jan 29, 2020
    0.224141
    0.226244
    0.218168
    0.222470
    114,965
    5,774,055
    Jan 28, 2020
    0.222068
    0.225850
    0.207742
    0.223710
    105,158
    5,805,425

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 26,020,007.289. The last known price of Peercoin is $0.210191 USD and is up 1.77% over the last 24 hours. It is currently trading on 17 active market(s) with $71,237.62 traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Peercoin Statistics

Peercoin Price
$0.209006 USD
Peercoin ROI
-45.99%
Market Rank
#455
Market Cap
$5,438,326 USD
24 Hour Volume
$70,637.69 USD
Circulating Supply
26,020,009 PPC
Total Supply
26,020,009 PPC
Max Supply
No Data
All Time High
$9.92 USD
(Jan 13, 2018)
All Time Low
$0.100005 USD
(Jun 09, 2013)
52 Week High / Low
$0.647849 USD /
$0.144802 USD
90 Day High / Low
$0.267535 USD /
$0.144802 USD
30 Day High / Low
$0.267535 USD /
$0.193329 USD
7 Day High / Low
$0.251228 USD /
$0.193329 USD
24 Hour High / Low
$0.214276 USD /
$0.198081 USD
Yesterday's High / Low
$0.213459 USD /
$0.198081 USD
Yesterday's Open / Close
$0.211018 USD /
$0.208007 USD
Yesterday's Change
$-0.003012 USD (-1.43%)
Yesterday's Volume
$69,138.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.