Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Peercoin Peercoin (PPC)
0.253870 USD (-14.75%)
0.00002663 BTC (-2.33%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,473,917 USD
679 BTC
Volume (24h)
35,629 USD
3.74 BTC
Circulating Supply
25,500,926 PPC

Historical data for Peercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.291636 0.308362 0.268487 0.291472 38,597 7,431,921
Jul 14, 2019 0.325914 0.326565 0.283842 0.291499 40,997 7,432,418
Jul 13, 2019 0.339936 0.346169 0.304126 0.325931 54,132 8,309,399
Jul 12, 2019 0.366018 0.376484 0.333913 0.339565 122,358 8,656,365
Jul 11, 2019 0.396754 0.396754 0.359551 0.365433 57,848 9,314,897
Jul 10, 2019 0.421693 0.427834 0.380171 0.396659 56,634 10,109,531
Jul 09, 2019 0.411780 0.428206 0.404910 0.421430 44,388 10,740,028
Jul 08, 2019 0.396771 0.415988 0.396771 0.411640 48,384 10,488,879
Jul 07, 2019 0.377647 0.403873 0.371853 0.396811 43,657 10,110,140
Jul 06, 2019 0.375221 0.392796 0.369955 0.377270 39,956 9,611,813
Jul 05, 2019 0.374684 0.394852 0.365386 0.375120 42,335 9,556,211
Jul 04, 2019 0.409861 0.412403 0.373812 0.374787 48,804 9,547,425
Jul 03, 2019 0.368754 0.409903 0.363762 0.409777 52,517 10,435,970
Jul 02, 2019 0.354837 0.368982 0.328607 0.368748 56,769 9,389,961
Jul 01, 2019 0.359701 0.388370 0.341108 0.354796 50,793 9,033,591
Jun 30, 2019 0.409589 0.413999 0.358814 0.358814 39,201 9,134,899
Jun 29, 2019 0.417896 0.420914 0.388571 0.409729 43,478 10,430,419
Jun 28, 2019 0.384436 0.423043 0.369682 0.417890 56,327 10,637,520
Jun 27, 2019 0.441463 0.472129 0.355919 0.384436 58,127 9,784,575
Jun 26, 2019 0.423084 0.475294 0.408265 0.441277 69,010 11,229,980
Jun 25, 2019 0.380578 0.435719 0.379203 0.423019 61,063 10,764,691
Jun 24, 2019 0.362088 0.431273 0.317730 0.380361 199,775 9,678,537
Jun 23, 2019 0.418003 0.439277 0.303622 0.358905 242,084 9,130,988
Jun 22, 2019 0.420161 0.476822 0.394176 0.417937 366,427 10,631,836
Jun 21, 2019 0.405707 0.449334 0.395956 0.420161 256,112 10,688,220
Jun 20, 2019 0.390866 0.432505 0.384192 0.405405 242,051 10,312,106
Jun 19, 2019 0.420594 0.432644 0.380952 0.390870 258,230 9,941,980
Jun 18, 2019 0.425804 0.450218 0.383959 0.420266 280,144 10,688,264
Jun 17, 2019 0.423214 0.454717 0.411144 0.426980 306,004 10,858,891
Jun 16, 2019 0.370198 0.446695 0.368396 0.422844 297,593 10,752,285
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,500,926 PPC. The last known price of Peercoin is 0.253870 USD and is down 14.75% over the last 24 hours. It is currently trading on 12 active market(s) with 35,629 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Peercoin Statistics
Peercoin Price 0.253870 USD
Peercoin ROI -34.39%
Market Rank #383
Market Cap 6,473,917 USD
24 Hour Volume 35,629 USD
Circulating Supply 25,500,926 PPC
Total Supply 25,500,926 PPC
Max Supply No Data
All Time High 9.92 USD
(Jan 13, 2018)
All Time Low 0.100005 USD
(Jun 09, 2013)
52 Week High / Low 2.60 USD /
0.251480 USD
90 Day High / Low 0.609167 USD /
0.251480 USD
30 Day High / Low 0.476822 USD /
0.251480 USD
7 Day High / Low 0.427834 USD /
0.251480 USD
24 Hour High / Low 0.308362 USD /
0.251480 USD
Yesterday's High / Low 0.308362 USD /
0.268487 USD
Yesterday's Open / Close 0.291636 USD /
0.291472 USD
Yesterday's Change $-0.000165 USD (-0.06%)
Yesterday's Volume $38,597 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)