Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Peercoin Peercoin (PPC)
0.420034 USD (-2.11%)
0.00005274 BTC (-0.19%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
10,653,512 USD
1,338 BTC
Volume (24h)
147,913 USD
18.57 BTC
Circulating Supply
25,363,452 PPC

Historical data for Peercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.390151 0.465883 0.377971 0.442125 169,212 11,213,503
May 18, 2019 0.383485 0.596231 0.374614 0.390182 169,247 9,895,495
May 17, 2019 0.392658 0.408479 0.351917 0.383351 184,332 9,721,534
May 16, 2019 0.412800 0.445590 0.381313 0.392510 241,274 9,953,225
May 15, 2019 0.424711 0.437820 0.399453 0.411693 208,084 10,439,305
May 14, 2019 0.429637 0.467917 0.397183 0.424819 232,553 10,771,546
May 13, 2019 0.422930 0.468053 0.391008 0.430321 167,402 10,910,557
May 12, 2019 0.448931 0.479487 0.405047 0.423841 159,072 10,745,745
May 11, 2019 0.478497 0.517492 0.426801 0.448931 294,471 11,381,502
May 10, 2019 0.487909 0.509158 0.461638 0.478751 192,452 12,136,923
May 09, 2019 0.474997 0.495705 0.466473 0.490330 147,561 12,429,891
May 08, 2019 0.476614 0.483026 0.463583 0.477740 129,489 12,110,059
May 07, 2019 0.469648 0.502490 0.460522 0.477068 229,584 12,091,953
May 06, 2019 0.476373 0.488729 0.452399 0.469463 220,899 11,898,574
May 05, 2019 0.479861 0.503102 0.462474 0.476690 233,879 12,080,474
May 04, 2019 0.494050 0.506672 0.465728 0.497310 171,860 12,602,433
May 03, 2019 0.458799 0.504746 0.458070 0.494050 170,140 12,519,094
May 02, 2019 0.462100 0.481662 0.449362 0.458799 156,111 11,625,477
May 01, 2019 0.482108 0.489963 0.448783 0.461729 172,632 11,699,457
Apr 30, 2019 0.473409 0.485828 0.467813 0.482328 180,647 12,220,904
Apr 29, 2019 0.477008 0.485239 0.467445 0.473783 203,271 12,003,826
Apr 28, 2019 0.480826 0.493253 0.472919 0.478356 148,691 12,118,506
Apr 27, 2019 0.482771 0.503110 0.472006 0.490407 167,175 12,422,748
Apr 26, 2019 0.477396 0.502391 0.468814 0.489330 136,723 12,394,480
Apr 25, 2019 0.492569 0.513891 0.469530 0.477472 164,461 12,093,405
Apr 24, 2019 0.551677 0.557369 0.481976 0.492520 192,620 12,473,572
Apr 23, 2019 0.553460 0.609167 0.547163 0.553031 187,817 14,005,306
Apr 22, 2019 0.557662 0.583053 0.541598 0.552381 181,579 13,988,307
Apr 21, 2019 0.598517 0.608641 0.536726 0.572531 231,633 14,497,989
Apr 20, 2019 0.594383 0.608502 0.582757 0.603345 232,042 15,277,398
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,363,452 PPC. The last known price of Peercoin is 0.420034 USD and is down 2.11% over the last 24 hours. It is currently trading on 15 active market(s) with 147,913 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Peercoin Statistics
Peercoin Price 0.420034 USD
Peercoin ROI +8.55%
Market Rank #318
Market Cap 10,653,512 USD
24 Hour Volume 147,913 USD
Circulating Supply 25,363,452 PPC
Total Supply 25,363,452 PPC
Max Supply No Data
All Time High 9.92 USD
(Jan 13, 2018)
All Time Low 0.100005 USD
(Jun 09, 2013)
52 Week High / Low 2.84 USD /
0.351917 USD
90 Day High / Low 0.647849 USD /
0.351917 USD
30 Day High / Low 0.609167 USD /
0.351917 USD
7 Day High / Low 0.596231 USD /
0.351917 USD
24 Hour High / Low 0.447595 USD /
0.390715 USD
Yesterday's High / Low 0.465883 USD /
0.377971 USD
Yesterday's Open / Close 0.390151 USD /
0.442125 USD
Yesterday's Change $0.051974 USD (+13.32%)
Yesterday's Volume $169,212 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)