Market Cap:

Peercoin Peercoin (PPC)

1.44 USD (6.42%)
0.00022662 BTC (6.98%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
35,987,284 USD
5,676 BTC
Volume (24h)
527,818 USD
83.26 BTC
Circulating Supply
25,048,315 PPC

Historical data for Peercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 1.32 1.50 1.19 1.49 540,050 37,285,948
Nov 12, 2018 1.39 1.50 1.18 1.31 475,971 32,830,723
Nov 11, 2018 1.46 1.64 1.19 1.32 322,045 33,092,994
Nov 10, 2018 1.66 1.72 1.27 1.42 595,539 35,556,997
Nov 09, 2018 1.48 1.71 1.40 1.71 693,106 42,847,802
Nov 08, 2018 1.20 1.74 1.14 1.52 1,496,150 38,070,455
Nov 07, 2018 0.950296 1.42 0.936582 1.21 766,315 30,317,000
Nov 06, 2018 0.948087 0.972001 0.919150 0.957743 393,884 23,536,781
Nov 05, 2018 0.968152 0.977958 0.823566 0.927366 269,365 23,214,383
Nov 04, 2018 0.942777 0.979200 0.846494 0.968392 398,146 24,239,401
Nov 03, 2018 0.988438 1.01 0.850942 0.954575 422,851 23,892,226
Nov 02, 2018 0.955575 1.10 0.927454 0.950714 566,439 23,794,587
Nov 01, 2018 0.946471 1.07 0.927934 0.944849 555,533 23,646,045
Oct 31, 2018 0.973923 1.08 0.933420 0.947735 313,643 23,717,038
Oct 30, 2018 0.954178 1.09 0.925719 1.03 216,926 25,669,080
Oct 29, 2018 1.02 1.08 0.923756 0.972968 439,465 24,345,851
Oct 28, 2018 1.05 1.05 0.978297 1.02 236,135 25,489,750
Oct 27, 2018 0.959720 1.05 0.885082 1.03 268,266 25,870,598
Oct 26, 2018 0.929435 0.972748 0.892350 0.972682 235,169 24,334,727
Oct 25, 2018 0.925917 0.942069 0.900109 0.928877 262,318 23,236,900
Oct 24, 2018 0.917250 0.952584 0.839943 0.922954 301,452 23,087,281
Oct 23, 2018 0.920119 0.935066 0.805050 0.930205 205,167 23,266,897
Oct 22, 2018 0.929594 0.951419 0.847028 0.908783 222,789 22,729,760
Oct 21, 2018 0.848006 0.954571 0.805159 0.940804 350,194 23,529,357
Oct 20, 2018 0.876260 0.910107 0.749173 0.904115 209,389 22,610,729
Oct 19, 2018 0.919389 0.958787 0.780739 0.891007 342,009 22,281,225
Oct 18, 2018 0.932882 0.960716 0.910123 0.946141 257,671 23,658,969
Oct 17, 2018 0.945722 0.969666 0.910774 0.939356 195,735 23,486,933
Oct 16, 2018 0.965989 0.983864 0.914786 0.942489 173,193 23,564,203
Oct 15, 2018 0.909649 1.00 0.870294 0.921373 249,938 23,033,820
* Earliest data in range (UTC time)
** Latest data in range (UTC time)