Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Peercoin Peercoin (PPC)
0.519650 USD (-0.68%)
0.00012769 BTC (-0.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
13,133,828 USD
3,227 BTC
Volume (24h)
172,898 USD
42.48 BTC
Circulating Supply
25,274,358 PPC

Historical data for Peercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 19, 2019 0.516051 0.529171 0.513432 0.518462 159,825 13,103,248
Mar 18, 2019 0.518754 0.530207 0.512628 0.517415 155,169 13,075,830
Mar 17, 2019 0.526030 0.538760 0.511680 0.522379 198,966 13,199,951
Mar 16, 2019 0.513766 0.548703 0.510901 0.540430 150,440 13,654,862
Mar 15, 2019 0.518996 0.526959 0.489879 0.520276 151,888 13,144,223
Mar 14, 2019 0.507060 0.521486 0.489856 0.494779 196,910 12,499,022
Mar 13, 2019 0.499519 0.542312 0.492251 0.500835 186,188 12,650,119
Mar 12, 2019 0.497767 0.534376 0.481124 0.522278 165,300 13,190,885
Mar 11, 2019 0.530509 0.537840 0.486469 0.492218 195,481 12,430,857
Mar 10, 2019 0.503633 0.535321 0.490358 0.516547 214,604 13,044,297
Mar 09, 2019 0.515008 0.531562 0.497270 0.512863 229,291 12,950,030
Mar 08, 2019 0.504999 0.525019 0.497878 0.505440 184,655 12,761,503
Mar 07, 2019 0.511775 0.531339 0.497862 0.508710 133,265 12,843,135
Mar 06, 2019 0.516894 0.525902 0.491617 0.508724 120,581 12,842,474
Mar 05, 2019 0.494927 0.520431 0.470890 0.501714 144,226 12,664,869
Mar 04, 2019 0.512157 0.524139 0.468364 0.476158 136,409 12,019,128
Mar 03, 2019 0.521306 0.557262 0.503799 0.525349 185,883 13,260,267
Mar 02, 2019 0.489829 0.522868 0.479793 0.521792 140,428 13,169,497
Mar 01, 2019 0.472848 0.508712 0.472848 0.490855 116,480 12,387,469
Feb 28, 2019 0.485401 0.495015 0.471694 0.482955 115,794 12,186,899
Feb 27, 2019 0.477069 0.535700 0.463396 0.487395 117,191 12,298,192
Feb 26, 2019 0.469372 0.497975 0.447638 0.468077 128,706 11,809,878
Feb 25, 2019 0.455046 0.484386 0.450264 0.473372 147,366 11,942,899
Feb 24, 2019 0.520552 0.591083 0.447447 0.464213 220,132 11,711,007
Feb 23, 2019 0.568494 0.571085 0.481524 0.530287 168,439 13,377,190
Feb 22, 2019 0.510337 0.574093 0.492321 0.520805 164,625 13,137,379
Feb 21, 2019 0.505788 0.562951 0.473085 0.507783 228,586 12,808,386
Feb 20, 2019 0.466797 0.525286 0.462216 0.497297 215,521 12,542,765
Feb 19, 2019 0.482882 0.500323 0.456341 0.471623 255,394 11,894,473
Feb 18, 2019 0.473983 0.487265 0.464357 0.482383 212,111 12,164,974
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,274,358 PPC. The last known price of Peercoin is 0.519650 USD and is down 0.68% over the last 24 hours. It is currently trading on 15 active market(s) with 172,898 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Peercoin Price 0.519650 USD
Market Rank #234
Market Cap 13,133,828 USD
24h Volume 172,898 USD
Circulating Supply 25,274,358 PPC
Total Supply 25,274,358 PPC
Max Supply No Data
Yesterday's Open / Close $0.516051 USD / $0.518462 USD
Yesterday's High / Low $0.529171 USD / $0.513432 USD
Yesterday's Change +0.002411 USD (+0.47%)
Yesterday's Volume $159,825 USD