×
×
Cryptocurrencies:  6,381Markets:  25,095Market Cap:  $363,209,337,85824h Vol:  $98,016,586,265BTC Dominance:  60.2%
Market Cap:  $363,209,337,85824h Vol:  $98,016,586,265BTC Dominance:  60.2%Cryptocurrencies:  6,381Markets:  25,095

Peercoin (PPC)

$0.288428 USD (-2.02%)
0.00002434 BTC (-0.78%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $7,617,406 USD
    642.86277907 BTC
  • Volume (24h)
    $34,513.94 USD
    2.91276660 BTC
  • Circulating Supply
    26,410,087 PPC
  • Historical data for Peercoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 10, 2020
    0.282981
    0.313144
    0.279439
    0.288601
    34,389.86
    7,621,880
    Aug 09, 2020
    0.287728
    0.305997
    0.273470
    0.283444
    36,939.76
    7,485,342
    Aug 08, 2020
    0.288849
    0.304616
    0.267644
    0.288362
    31,354.54
    7,614,782
    Aug 07, 2020
    0.284612
    0.300076
    0.273595
    0.286722
    44,926.21
    7,571,076
    Aug 06, 2020
    0.284374
    0.294718
    0.269297
    0.284652
    76,739.07
    7,515,639
    Aug 05, 2020
    0.271052
    0.296214
    0.263077
    0.284379
    36,546.38
    7,507,970
    Aug 04, 2020
    0.278557
    0.284030
    0.256123
    0.271024
    34,099.94
    7,154,912
    Aug 03, 2020
    0.281569
    0.287193
    0.259187
    0.278583
    32,267.14
    7,354,112
    Aug 02, 2020
    0.294694
    0.304243
    0.269811
    0.281510
    41,975.45
    7,431,022
    Aug 01, 2020
    0.294651
    0.303912
    0.282321
    0.294673
    79,262.68
    7,777,971
    Jul 31, 2020
    0.293759
    0.300904
    0.285157
    0.294651
    70,533.71
    7,776,907
    Jul 30, 2020
    0.289353
    0.302418
    0.279655
    0.293748
    75,495.58
    7,752,766
    Jul 29, 2020
    0.302504
    0.309553
    0.284481
    0.289353
    56,874.43
    7,636,314
    Jul 28, 2020
    0.285991
    0.307159
    0.275833
    0.302474
    112,000
    7,982,309
    Jul 27, 2020
    0.261691
    0.297978
    0.254795
    0.290790
    82,095.85
    7,673,506
    Jul 26, 2020
    0.259148
    0.267568
    0.249939
    0.261613
    54,192.60
    6,903,195
    Jul 25, 2020
    0.248747
    0.262424
    0.247088
    0.259138
    41,898.81
    6,837,602
    Jul 24, 2020
    0.255928
    0.259833
    0.246822
    0.248728
    38,500.23
    6,562,446
    Jul 23, 2020
    0.253636
    0.273836
    0.249265
    0.252219
    42,261.86
    6,654,197
    Jul 22, 2020
    0.248784
    0.275307
    0.242959
    0.253673
    41,750.24
    6,692,206
    Jul 21, 2020
    0.246615
    0.275936
    0.240911
    0.248844
    34,799.88
    6,564,313
    Jul 20, 2020
    0.242492
    0.250465
    0.233459
    0.246688
    38,397.21
    6,507,197
    Jul 19, 2020
    0.241539
    0.258914
    0.234562
    0.242168
    33,152.02
    6,387,554
    Jul 18, 2020
    0.241643
    0.259213
    0.231562
    0.241598
    34,696.78
    6,372,154
    Jul 17, 2020
    0.246248
    0.251520
    0.233888
    0.236485
    37,059.97
    6,236,990
    Jul 16, 2020
    0.248157
    0.263898
    0.234332
    0.246276
    38,067.84
    6,494,725
    Jul 15, 2020
    0.244668
    0.258874
    0.239322
    0.248034
    45,156.00
    6,540,791
    Jul 14, 2020
    0.250782
    0.258726
    0.234844
    0.244590
    47,702.86
    6,449,662
    Jul 13, 2020
    0.254972
    0.266269
    0.238174
    0.252128
    48,189.05
    6,648,122
    Jul 12, 2020
    0.255399
    0.265792
    0.238884
    0.254972
    47,027.05
    6,722,534
    Jul 11, 2020
    0.263603
    0.264818
    0.236766
    0.255351
    38,815.36
    6,732,367

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 26,410,086.775. The last known price of Peercoin is $0.288418 USD and is down -2.03% over the last 24 hours. It is currently trading on 19 active market(s) with $34,512.81 traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Peercoin Statistics

Peercoin Price$0.288428 USD
Peercoin ROI
-25.46%
Market Rank#545
Market Cap$7,617,406 USD
24 Hour Volume$34,513.94 USD
Circulating Supply26,410,087 PPC
Total Supply26,410,087 PPC
Max SupplyNo Data
All Time High
$9.92 USD
(Jan 13, 2018)
All Time Low
$0.094859 USD
(Mar 13, 2020)
52 Week High / Low
$0.544442 USD /
$0.094859 USD
90 Day High / Low
$0.313144 USD /
$0.230276 USD
30 Day High / Low
$0.313144 USD /
$0.231562 USD
7 Day High / Low
$0.313144 USD /
$0.256123 USD
24 Hour High / Low
$0.313144 USD /
$0.279439 USD
Yesterday's High / Low
$0.313144 USD /
$0.279439 USD
Yesterday's Open / Close
$0.282981 USD /
$0.288601 USD
Yesterday's Change$0.005621 USD (1.99%)
Yesterday's Volume$34,389.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.