Market Cap:

ParkByte ParkByte (PKB)

0.024321 USD (6.64%)
0.00000361 BTC (0.00%)
Market Cap
115,868 USD
17 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
4,764,026 PKB

Historical data for ParkByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2018 0.022481 0.023467 0.022478 0.023407 1 107,102
Aug 20, 2018 0.023251 0.023388 0.022441 0.022514 1 110,768
Aug 18, 2018 0.021748 0.021816 0.020885 0.021044 2 103,606
Aug 17, 2018 0.023065 0.023884 0.021359 0.021698 2 109,880
Aug 16, 2018 0.024848 0.024848 0.020659 0.023063 64 118,376
Aug 15, 2018 0.024168 0.026136 0.024162 0.024883 49 115,136
Aug 14, 2018 0.023411 0.024220 0.023272 0.024188 20 111,533
Aug 13, 2018 0.024788 0.024966 0.024735 0.024953 1 118,090
Aug 12, 2018 0.020893 0.025156 0.020696 0.024797 1 99,536
Aug 11, 2018 0.024324 0.024355 0.020956 0.020956 14 115,883
Aug 10, 2018 0.021519 0.025722 0.021357 0.024348 19 102,518
Aug 02, 2018 0.030144 0.030495 0.029692 0.029932 4 143,608
Aug 01, 2018 0.026649 0.030182 0.025888 0.030128 5 126,955
Jul 31, 2018 0.028128 0.028128 0.026364 0.026625 14 134,004
Jul 30, 2018 0.028028 0.028182 0.027094 0.028182 73 133,524
Jul 27, 2018 0.027506 0.027506 0.027273 0.027398 2 131,038
Jul 26, 2018 0.028507 0.028697 0.027246 0.027521 2 135,806
Jul 24, 2018 0.030867 0.033209 0.030800 0.032745 1 147,051
Jul 23, 2018 0.030747 0.031117 0.030626 0.030822 2 146,481
* Earliest data in range (UTC time)
** Latest data in range (UTC time)