Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ParkByte ParkByte (PKB)
0.003851 USD (3.74%)
0.00000069 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
18,347 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
4,764,026 PKB

Historical data for ParkByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.003705 0.003733 0.003651 0.003710 5 17,675
Apr 21, 2019 0.003705 0.003705 0.003705 0.003705 - 17,650
Apr 20, 2019 0.003700 0.003705 0.003699 0.003705 - 17,650
Apr 19, 2019 0.003565 0.003728 0.003565 0.003699 1 17,623
Apr 18, 2019 0.003565 0.003565 0.003565 0.003565 - 16,986
Apr 17, 2019 0.003565 0.003565 0.003565 0.003565 - 16,986
Apr 16, 2019 0.003565 0.003565 0.003565 0.003565 - 16,986
Apr 15, 2019 0.003557 0.003576 0.003555 0.003565 - 16,986
Apr 14, 2019 0.003506 0.003573 0.003472 0.003557 2 16,943
Apr 13, 2019 0.003552 0.003552 0.003494 0.003506 1 16,705
Apr 12, 2019 0.003537 0.003561 0.003460 0.003552 - 16,922
Apr 11, 2019 0.003721 0.003739 0.003499 0.003537 4 16,850
Apr 10, 2019 0.003687 0.003792 0.003676 0.003719 9 17,720
Apr 09, 2019 0.003802 0.003802 0.003673 0.003688 34 17,572
Apr 08, 2019 0.004051 0.004145 0.003740 0.003802 4 18,113
Apr 07, 2019 0.004088 0.004088 0.004010 0.004051 5 19,297
Apr 06, 2019 0.004080 0.004099 0.004040 0.004088 - 19,477
Apr 05, 2019 0.003980 0.004093 0.003979 0.004079 194 19,434
Apr 04, 2019 0.004123 0.004198 0.003907 0.003980 4 18,960
Apr 03, 2019 0.003997 0.004402 0.003996 0.004120 1 19,630
Apr 02, 2019 0.003314 0.004025 0.003314 0.003995 2 19,034
Apr 01, 2019 0.003314 0.003314 0.003314 0.003314 - 15,789
Mar 31, 2019 0.003322 0.003326 0.003310 0.003314 - 15,789
Mar 30, 2019 0.003212 0.003467 0.003212 0.003322 1 15,826
Mar 29, 2019 0.003212 0.003212 0.003212 0.003212 - 15,301
Mar 28, 2019 0.003212 0.003212 0.003212 0.003212 - 15,301
Mar 27, 2019 0.003144 0.003223 0.003140 0.003212 - 15,301
Mar 26, 2019 0.002915 0.003155 0.002915 0.003143 8 14,972
Mar 25, 2019 0.002936 0.002943 0.002915 0.002915 - 13,889
Mar 24, 2019 0.002779 0.003222 0.002767 0.002931 7 13,961
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ParkByte

ParkByte (PKB) is a cryptocurrency. ParkByte has a current supply of 4,764,026 PKB. The last known price of ParkByte is 0.003851 USD and is up 3.74% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.parkbyte.com/.
ParkByte Statistics
ParkByte Price 0.003851 USD
ParkByte ROI +156.25%
Market Rank #1689
Market Cap 18,347 USD
24 Hour Volume No Data
Circulating Supply 4,764,026 PKB
Total Supply 4,764,026 PKB
Max Supply No Data
All Time High 3.16 USD
(Jan 09, 2018)
All Time Low 0.000624 USD
(Jul 30, 2015)
52 Week High / Low 0.051476 USD /
0.002228 USD
90 Day High / Low 0.004402 USD /
0.002766 USD
30 Day High / Low 0.004402 USD /
0.002915 USD
7 Day High / Low 0.003857 USD /
0.003565 USD
24 Hour High / Low 0.003857 USD /
0.003700 USD
Yesterday's High / Low 0.003733 USD /
0.003651 USD
Yesterday's Open / Close 0.003705 USD /
0.003710 USD
Yesterday's Change $0.000005 USD (+0.14%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)