Market Cap:
ParkByte ParkByte (PKB)
0.003664 USD (-0.29%)
0.00000101 BTC (0.01%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
17,455 USD
5 BTC
Volume (24h)
4 USD
0.00 BTC
Circulating Supply
4,764,026 PKB

Historical data for ParkByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.003543 0.003688 0.003539 0.003665 9 17,462
Feb 15, 2019 0.003649 0.003676 0.003531 0.003540 2 16,865
Feb 14, 2019 0.003224 0.003646 0.003216 0.003645 10 17,364
Feb 13, 2019 0.003094 0.003233 0.003094 0.003229 2 15,384
Feb 12, 2019 0.003094 0.003094 0.003094 0.003094 - 14,741
Feb 11, 2019 0.003094 0.003094 0.003094 0.003094 - 14,741
Feb 10, 2019 0.003094 0.003094 0.003094 0.003094 - 14,741
Feb 09, 2019 0.003094 0.003094 0.003094 0.003094 - 14,741
Feb 08, 2019 0.003094 0.003094 0.003094 0.003094 - 14,741
Feb 07, 2019 0.003094 0.003094 0.003094 0.003094 - 14,741
Feb 06, 2019 0.003094 0.003094 0.003094 0.003094 - 14,741
Feb 05, 2019 0.003094 0.003094 0.003094 0.003094 - 14,741
Feb 04, 2019 0.003094 0.003094 0.003094 0.003094 - 14,741
Feb 03, 2019 0.003128 0.003134 0.003080 0.003094 - 14,741
Feb 02, 2019 0.002889 0.003139 0.002873 0.003127 1 14,897
Feb 01, 2019 0.003015 0.003015 0.002877 0.002892 4 13,779
Jan 31, 2019 0.003015 0.003015 0.003015 0.003015 - 14,365
Jan 30, 2019 0.002991 0.003022 0.002979 0.003015 - 14,365
Jan 29, 2019 0.003148 0.003148 0.002971 0.002991 2 14,249
Jan 28, 2019 0.003258 0.003263 0.003126 0.003148 - 14,998
Jan 27, 2019 0.003527 0.003527 0.003255 0.003255 0 15,505
Jan 26, 2019 0.003531 0.003536 0.003522 0.003527 - 16,803
Jan 25, 2019 0.003539 0.003541 0.003501 0.003531 4 16,821
Jan 24, 2019 0.003618 0.003646 0.003511 0.003528 0 16,806
Jan 23, 2019 0.002926 0.003647 0.002926 0.003618 0 17,238
Jan 22, 2019 0.002896 0.002935 0.002851 0.002926 - 13,941
Jan 21, 2019 0.003633 0.003644 0.002872 0.002894 1 13,788
Jan 20, 2019 0.003722 0.003782 0.003614 0.003632 0 17,302
Jan 19, 2019 0.003722 0.003722 0.003722 0.003722 - 17,733
Jan 18, 2019 0.003722 0.003722 0.003722 0.003722 - 17,733
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ParkByte

ParkByte (PKB) is a cryptocurrency. ParkByte has a current supply of 4,764,026 PKB. The last known price of ParkByte is 0.003664 USD and is down 0.29% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.parkbyte.com/.
ParkByte Price 0.003664 USD
Market Rank #1618
Market Cap 17,455 USD
24h Volume 4 USD
Circulating Supply 4,764,026 PKB
Total Supply 4,764,026 PKB
Max Supply No Data
Yesterday's Open / Close $0.003543 USD / $0.003665 USD
Yesterday's High / Low $0.003688 USD / $0.003539 USD
Yesterday's Change +0.000123 USD (+3.47%)
Yesterday's Volume $9 USD