Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ParkByte ParkByte (PKB)
0.005586 USD (6.91%)
0.00000049 BTC (-0.02%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
26,610 USD
2 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
4,764,026 PKB

Historical data for ParkByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.005225 0.005225 0.005225 0.005225 - 24,890
Jun 23, 2019 0.005243 0.005333 0.005162 0.005225 - 24,890
Jun 22, 2019 0.004497 0.005467 0.004497 0.005242 8 24,974
Jun 21, 2019 0.004497 0.004497 0.004497 0.004497 - 21,422
Jun 20, 2019 0.004497 0.004497 0.004497 0.004497 - 21,422
Jun 19, 2019 0.004497 0.004497 0.004497 0.004497 - 21,422
Jun 18, 2019 0.004570 0.004585 0.004446 0.004497 - 21,422
Jun 17, 2019 0.004539 0.004615 0.004479 0.004572 3 21,783
Jun 16, 2019 0.004330 0.004576 0.004312 0.004539 - 21,626
Jun 15, 2019 0.003889 0.004340 0.003889 0.004328 5 20,620
Jun 14, 2019 0.003889 0.003889 0.003889 0.003889 - 18,527
Jun 13, 2019 0.003889 0.003889 0.003889 0.003889 - 18,527
Jun 12, 2019 0.003889 0.003889 0.003889 0.003889 - 18,527
Jun 11, 2019 0.003889 0.003889 0.003889 0.003889 - 18,527
Jun 10, 2019 0.003746 0.003936 0.003694 0.003889 - 18,527
Jun 09, 2019 0.003742 0.003764 0.003695 0.003746 1 17,847
Jun 08, 2019 0.003742 0.003742 0.003742 0.003742 - 17,828
Jun 07, 2019 0.003742 0.003742 0.003742 0.003742 - 17,828
Jun 06, 2019 0.003742 0.003742 0.003742 0.003742 - 17,828
Jun 05, 2019 0.003742 0.003742 0.003742 0.003742 - 17,828
Jun 04, 2019 0.004000 0.004000 0.003675 0.003742 - 17,828
Jun 03, 2019 0.004306 0.004306 0.003980 0.004005 1 19,078
Jun 02, 2019 0.004191 0.004310 0.004188 0.004306 - 20,515
Jun 01, 2019 0.004351 0.004351 0.004154 0.004191 290 19,965
May 31, 2019 0.004351 0.004351 0.004351 0.004351 - 20,730
May 30, 2019 0.004330 0.004376 0.004290 0.004351 - 20,730
May 29, 2019 0.004275 0.004375 0.004150 0.004330 1 20,628
May 28, 2019 0.003908 0.004295 0.003908 0.004276 40 20,370
May 27, 2019 0.003908 0.003908 0.003908 0.003908 - 18,616
May 26, 2019 0.003908 0.003908 0.003908 0.003908 - 18,616
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ParkByte

ParkByte (PKB) is a cryptocurrency. ParkByte has a current supply of 4,764,026 PKB. The last known price of ParkByte is 0.005586 USD and is up 6.91% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.parkbyte.com/.
ParkByte Statistics
ParkByte Price 0.005586 USD
ParkByte ROI +271.64%
Market Rank #1714
Market Cap 26,610 USD
24 Hour Volume 1 USD
Circulating Supply 4,764,026 PKB
Total Supply 4,764,026 PKB
Max Supply No Data
All Time High 3.16 USD
(Jan 09, 2018)
All Time Low 0.000624 USD
(Jul 30, 2015)
52 Week High / Low 0.033209 USD /
0.002228 USD
90 Day High / Low 0.005604 USD /
0.003212 USD
30 Day High / Low 0.005604 USD /
0.003675 USD
7 Day High / Low 0.005604 USD /
0.004497 USD
24 Hour High / Low 0.005604 USD /
0.005225 USD
Yesterday's High / Low 0.005225 USD /
0.005225 USD
Yesterday's Open / Close 0.005225 USD /
0.005225 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)