Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ParkByte ParkByte (PKB)
0.005170 USD (0.00%)
0.00000050 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
24,630 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
4,764,026 PKB

Historical data for ParkByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.005170 0.005170 0.005170 0.005170 - 24,630
Aug 17, 2019 0.005188 0.005224 0.005131 0.005170 - 24,630
Aug 16, 2019 0.004999 0.005260 0.004999 0.005186 6 24,708
Aug 15, 2019 0.004999 0.004999 0.004999 0.004999 - 23,814
Aug 14, 2019 0.004999 0.004999 0.004999 0.004999 - 23,814
Aug 13, 2019 0.004999 0.004999 0.004999 0.004999 - 23,814
Aug 12, 2019 0.004999 0.004999 0.004999 0.004999 - 23,814
Aug 11, 2019 0.004999 0.004999 0.004999 0.004999 - 23,814
Aug 10, 2019 0.004999 0.004999 0.004999 0.004999 - 23,814
Aug 09, 2019 0.004999 0.004999 0.004999 0.004999 - 23,814
Aug 08, 2019 0.004999 0.004999 0.004999 0.004999 - 23,814
Aug 07, 2019 0.004999 0.004999 0.004999 0.004999 - 23,814
Aug 06, 2019 0.004999 0.004999 0.004999 0.004999 - 23,814
Aug 05, 2019 0.004999 0.004999 0.004999 0.004999 - 23,814
Aug 04, 2019 0.004999 0.004999 0.004999 0.004999 - 23,814
Aug 03, 2019 0.004999 0.004999 0.004999 0.004999 - 23,814
Aug 02, 2019 0.004999 0.004999 0.004999 0.004999 - 23,814
Aug 01, 2019 0.005042 0.005062 0.004959 0.004999 - 23,814
Jul 31, 2019 0.005692 0.005692 0.004876 0.005039 11 24,007
Jul 30, 2019 0.005692 0.005692 0.005692 0.005692 - 27,116
Jul 29, 2019 0.005692 0.005692 0.005692 0.005692 - 27,116
Jul 28, 2019 0.005685 0.005697 0.005645 0.005692 - 27,116
Jul 27, 2019 0.005919 0.006100 0.005632 0.005690 6 27,110
Jul 26, 2019 0.006441 0.006441 0.005888 0.005919 3 28,198
Jul 25, 2019 0.006441 0.006441 0.006441 0.006441 - 30,683
Jul 24, 2019 0.006441 0.006441 0.006441 0.006441 - 30,683
Jul 23, 2019 0.006441 0.006441 0.006441 0.006441 - 30,683
Jul 22, 2019 0.006441 0.006441 0.006441 0.006441 - 30,683
Jul 21, 2019 0.006575 0.006612 0.006328 0.006441 - 30,683
Jul 20, 2019 0.007264 0.007360 0.006318 0.006581 20 31,352
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ParkByte

ParkByte (PKB) is a cryptocurrency. ParkByte has a current supply of 4,764,026 PKB. The last known price of ParkByte is 0.005170 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.parkbyte.com/.
ParkByte Statistics
ParkByte Price 0.005170 USD
ParkByte ROI +243.99%
Market Rank #1763
Market Cap 24,630 USD
24 Hour Volume No Data
Circulating Supply 4,764,026 PKB
Total Supply 4,764,026 PKB
Max Supply No Data
All Time High 3.16 USD
(Jan 09, 2018)
All Time Low 0.000624 USD
(Jul 30, 2015)
52 Week High / Low 0.024343 USD /
0.002228 USD
90 Day High / Low 0.007904 USD /
0.003675 USD
30 Day High / Low 0.006612 USD /
0.004876 USD
7 Day High / Low 0.005260 USD /
0.004999 USD
24 Hour High / Low 0.005170 USD /
0.005170 USD
Yesterday's High / Low 0.005170 USD /
0.005170 USD
Yesterday's Open / Close 0.005170 USD /
0.005170 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)