Market Cap:

ParkByte ParkByte (PKB)

0.012929 USD (-0.28%)
0.00000201 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
61,593 USD
10 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
4,764,026 PKB

Historical data for ParkByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.013018 0.013048 0.012909 0.012961 6 62,017
Oct 18, 2018 0.013032 0.013080 0.012857 0.013020 180 62,087
Oct 17, 2018 0.013125 0.013156 0.012925 0.012981 1 62,528
Oct 16, 2018 0.013122 0.013310 0.013042 0.013080 1 62,512
Oct 15, 2018 0.011570 0.013348 0.011424 0.013134 1 55,118
Oct 12, 2018 0.012411 0.012580 0.012388 0.012502 6 59,125
Oct 11, 2018 0.011302 0.012540 0.010684 0.012427 7 53,844
Oct 10, 2018 0.011232 0.011370 0.011170 0.011340 57 53,509
Oct 09, 2018 0.012768 0.012784 0.011173 0.011276 3 60,826
Oct 08, 2018 0.012607 0.012828 0.012571 0.012723 6 60,061
Oct 01, 2018 0.013199 0.013305 0.013041 0.013061 3 62,882
Sep 30, 2018 0.013220 0.013270 0.013093 0.013239 3 62,979
Sep 27, 2018 0.010876 0.010944 0.010876 0.010903 35 51,812
Sep 26, 2018 0.010740 0.010989 0.010723 0.010862 35 51,165
Sep 24, 2018 0.013389 0.013430 0.013337 0.013362 5 63,785
Sep 23, 2018 0.013484 0.013528 0.013326 0.013386 5 64,236
Sep 22, 2018 0.013493 0.013590 0.013051 0.013477 2 64,279
Sep 21, 2018 0.013458 0.013531 0.013342 0.013482 4 64,116
* Earliest data in range (UTC time)
** Latest data in range (UTC time)