Market Cap:

ParkByte ParkByte (PKB)

0.003922 USD (2.34%)
0.00000115 BTC (2.66%)

Buy

Crypto-Backed Loan

Market Cap
18,685 USD
5 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
4,764,026 PKB

Historical data for ParkByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 10, 2018 0.003833 0.003833 0.003833 0.003833 - 18,258
Dec 09, 2018 0.003833 0.003833 0.003833 0.003833 - 18,258
Dec 08, 2018 0.003833 0.003833 0.003833 0.003833 - 18,258
Dec 07, 2018 0.003932 0.003932 0.003773 0.003833 - 18,258
Dec 06, 2018 0.004835 0.004887 0.003939 0.003939 22 18,764
Dec 05, 2018 0.004987 0.005053 0.004837 0.004837 2 23,042
Dec 04, 2018 0.005107 0.007440 0.004931 0.004982 3 23,732
Dec 03, 2018 0.005107 0.005107 0.005107 0.005107 - 24,329
Dec 02, 2018 0.005107 0.005107 0.005107 0.005107 - 24,329
Dec 01, 2018 0.005107 0.005107 0.005107 0.005107 - 24,329
Nov 30, 2018 0.005446 0.005492 0.004990 0.005107 - 24,329
Nov 29, 2018 0.006329 0.006329 0.005296 0.005433 3 25,885
Nov 28, 2018 0.005735 0.006362 0.005735 0.006329 - 30,151
Nov 27, 2018 0.004698 0.005785 0.004698 0.005729 2 27,294
Nov 26, 2018 0.004885 0.005021 0.004698 0.004698 - 22,383
Nov 25, 2018 0.007232 0.007342 0.004551 0.004887 7 23,280
Nov 24, 2018 0.008301 0.008301 0.007018 0.007231 0 34,447
Nov 23, 2018 0.008282 0.008406 0.007998 0.008301 - 39,546
Nov 22, 2018 0.009467 0.009467 0.008302 0.008324 0 39,656
Nov 21, 2018 0.009467 0.009467 0.009467 0.009467 - 45,100
Nov 20, 2018 0.009467 0.009467 0.009467 0.009467 - 45,100
Nov 19, 2018 0.009889 0.009889 0.009467 0.009467 - 45,100
Nov 18, 2018 0.009709 0.009943 0.009709 0.009885 21 47,093
Nov 17, 2018 0.009709 0.009709 0.009709 0.009709 - 46,254
Nov 16, 2018 0.009924 0.009937 0.009700 0.009709 - 46,254
Nov 15, 2018 0.011088 0.011088 0.009740 0.009927 14 47,291
Nov 14, 2018 0.011235 0.011277 0.011046 0.011088 - 52,822
Nov 13, 2018 0.011146 0.011326 0.011083 0.011268 2 53,681
Nov 12, 2018 0.012927 0.012957 0.011115 0.011194 92 53,329
Nov 11, 2018 0.016585 0.016585 0.012762 0.012848 34 61,208
* Earliest data in range (UTC time)
** Latest data in range (UTC time)