×
×
Cryptocurrencies:  5,516Markets:  22,574Market Cap:  $249,070,689,05324h Vol:  $93,306,538,419BTC Dominance:  65.4%
Market Cap:  $249,070,689,05324h Vol:  $93,306,538,419BTC Dominance:  65.4%Cryptocurrencies:  5,516Markets:  22,574
YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin (PAK)

$0.002658 USD (-0.77%)
0.00000030 BTC (-0.06%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $182,291 USD
    20.56223986 BTC
  • Volume (24h)
    $29.00 USD
    0.00327153 BTC
  • Circulating Supply
    68,594,750 PAK
  • Max Supply
    182,000,000 PAK
  • Historical data for Pakcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    0.002672
    0.002752
    0.002219
    0.002649
    28.91
    181,716
    May 25, 2020
    0.002190
    0.002686
    0.002180
    0.002672
    32.14
    183,286
    May 24, 2020
    0.002210
    0.002277
    0.002191
    0.002196
    0.711175
    150,658
    May 23, 2020
    0.002021
    0.002318
    0.002020
    0.002210
    1.37
    151,618
    May 22, 2020
    0.002185
    0.002294
    0.002010
    0.002021
    4.07
    138,601
    May 21, 2020
    0.002190
    0.002198
    0.002176
    0.002185
    2.41
    149,878
    May 20, 2020
    0.001854
    0.002258
    0.001854
    0.002190
    6.82
    150,193
    May 19, 2020
    0.001848
    0.001855
    0.001812
    0.001854
    3.67
    127,165
    May 18, 2020
    0.002031
    0.002037
    0.001815
    0.001849
    66.69
    126,847
    May 17, 2020
    0.001874
    0.002039
    0.001870
    0.002031
    128.08
    139,328
    May 16, 2020
    0.002422
    0.002483
    0.001862
    0.001874
    33.63
    128,576
    May 15, 2020
    0.002724
    0.002733
    0.002407
    0.002423
    6.06
    166,222
    May 14, 2020
    0.002493
    0.002737
    0.002493
    0.002725
    2.75
    186,941
    May 13, 2020
    0.002552
    0.002612
    0.002449
    0.002503
    45.17
    171,724
    May 12, 2020
    0.002585
    0.002596
    0.002518
    0.002552
    1.34
    175,034
    May 11, 2020
    0.002627
    0.002713
    0.002501
    0.002585
    0
    177,301
    May 10, 2020
    0.002994
    0.002994
    0.002382
    0.002626
    149.75
    180,106
    May 09, 2020
    0.003050
    0.003072
    0.002958
    0.002994
    0
    205,396
    May 08, 2020
    0.002877
    0.003099
    0.002834
    0.003049
    18.25
    209,178
    May 07, 2020
    0.002772
    0.002898
    0.002690
    0.002877
    30.21
    197,342
    May 06, 2020
    0.002601
    0.002822
    0.002491
    0.002772
    79.23
    190,130
    May 05, 2020
    0.002582
    0.002608
    0.002488
    0.002603
    35.20
    178,531
    May 04, 2020
    0.002579
    0.002582
    0.002579
    0.002582
    0
    177,130
    May 03, 2020
    0.002264
    0.002659
    0.002264
    0.002578
    47.14
    176,827
    May 02, 2020
    0.002264
    0.002264
    0.002264
    0.002264
    0
    155,312
    May 01, 2020
    0.002264
    0.002264
    0.002264
    0.002264
    0
    155,312
    Apr 30, 2020
    0.002284
    0.002454
    0.002218
    0.002264
    3.81
    155,312
    Apr 29, 2020
    0.001951
    0.003085
    0.001951
    0.002287
    6.46
    156,885
    Apr 28, 2020
    0.001947
    0.001951
    0.001929
    0.001951
    0
    133,804
    Apr 27, 2020
    0.001844
    0.001947
    0.001840
    0.001947
    1.12
    133,541

About Pakcoin

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750. The last known price of Pakcoin is $0.002658 USD and is down -0.75% over the last 24 hours. It is currently trading on 3 active market(s) with $29.01 traded over the last 24 hours. More information can be found at http://www.pakcoin.io/.

Pakcoin Statistics

Pakcoin Price$0.002658 USD
Pakcoin ROI
7,606.39%
Market Rank#1352
Market Cap$182,291 USD
24 Hour Volume$29.00 USD
Circulating Supply68,594,750 PAK
Total Supply68,594,750 PAK
Max Supply182,000,000 PAK
All Time High
$0.061334 USD
(Jan 11, 2018)
All Time Low
$0.000002 USD
(Sep 25, 2015)
52 Week High / Low
$0.004916 USD /
$0.000216 USD
90 Day High / Low
$0.003099 USD /
$0.000730 USD
30 Day High / Low
$0.003099 USD /
$0.001812 USD
7 Day High / Low
$0.002752 USD /
$0.002010 USD
24 Hour High / Low
$0.002752 USD /
$0.002219 USD
Yesterday's High / Low
$0.002752 USD /
$0.002219 USD
Yesterday's Open / Close
$0.002672 USD /
$0.002649 USD
Yesterday's Change$-0.000023 USD (-0.84%)
Yesterday's Volume$28.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.