×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,148Markets:  20,597Market Cap:  $248,545,800,88224h Vol:  $190,187,200,649BTC Dominance:  64.5%
Market Cap:  $248,545,800,88224h Vol:  $190,187,200,649BTC Dominance:  64.5%Cryptocurrencies:  5,148Markets:  20,597
YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin (PAK)

$0.002806 USD (0.00%)
0.00000032 BTC (6.24%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $192,487 USD
    21.89977671 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    68,594,750 PAK
  • Max Supply
    182,000,000 PAK
  • Historical data for Pakcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    0.002806
    0.002806
    0.002806
    0.002806
    0
    192,487
    Feb 25, 2020
    0.002896
    0.002897
    0.002799
    0.002806
    0
    192,487
    Feb 24, 2020
    0.002488
    0.002897
    0.002427
    0.002896
    0.097302
    198,643
    Feb 23, 2020
    0.003483
    0.003552
    0.002463
    0.002484
    2.21
    170,412
    Feb 22, 2020
    0.002811
    0.003492
    0.002423
    0.003483
    4,988.66
    238,936
    Feb 21, 2020
    0.002976
    0.002976
    0.002416
    0.002811
    5.61
    192,792
    Feb 20, 2020
    0.002980
    0.002991
    0.002953
    0.002976
    0
    204,165
    Feb 19, 2020
    0.003147
    0.003161
    0.002974
    0.002980
    1.35
    204,440
    Feb 18, 2020
    0.002355
    0.003154
    0.002355
    0.003146
    50.41
    215,801
    Feb 17, 2020
    0.002355
    0.002355
    0.002355
    0.002355
    0
    161,507
    Feb 16, 2020
    0.002377
    0.002406
    0.002353
    0.002355
    0
    161,507
    Feb 15, 2020
    0.002995
    0.003007
    0.002367
    0.002377
    0.213456
    163,066
    Feb 14, 2020
    0.002761
    0.002998
    0.002458
    0.002995
    171.47
    205,465
    Feb 13, 2020
    0.002691
    0.002778
    0.002687
    0.002760
    36.91
    189,326
    Feb 12, 2020
    0.002819
    0.002819
    0.002669
    0.002692
    3.63
    184,629
    Feb 11, 2020
    0.002762
    0.002825
    0.002727
    0.002819
    0.166620
    193,340
    Feb 10, 2020
    0.002535
    0.002896
    0.002449
    0.002762
    1.73
    189,468
    Feb 09, 2020
    0.002452
    0.002534
    0.002452
    0.002534
    1.62
    173,801
    Feb 08, 2020
    0.002452
    0.002452
    0.002452
    0.002452
    2.74
    168,197
    Feb 07, 2020
    0.002436
    0.002454
    0.002435
    0.002452
    0
    168,197
    Feb 06, 2020
    0.002408
    0.002462
    0.002388
    0.002436
    12.41
    167,121
    Feb 05, 2020
    0.002848
    0.002871
    0.002311
    0.002407
    41.22
    165,129
    Feb 04, 2020
    0.002884
    0.002896
    0.002827
    0.002848
    0
    195,344
    Feb 03, 2020
    0.002431
    0.002895
    0.002423
    0.002884
    553.53
    197,822
    Feb 02, 2020
    0.002537
    0.002556
    0.002431
    0.002431
    23.38
    166,758
    Feb 01, 2020
    0.002524
    0.002817
    0.002524
    0.002537
    271.70
    174,009
    Jan 31, 2020
    0.002953
    0.002955
    0.002492
    0.002524
    39.90
    173,114
    Jan 30, 2020
    0.002886
    0.002966
    0.002860
    0.002953
    1.52
    202,560
    Jan 29, 2020
    0.002533
    0.002922
    0.002490
    0.002889
    70.80
    198,136
    Jan 28, 2020
    0.002060
    0.003209
    0.002060
    0.002532
    406.04
    173,662
    Jan 27, 2020
    0.002060
    0.002060
    0.002060
    0.002060
    0
    141,311

About Pakcoin

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750. The last known price of Pakcoin is $0.002806 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.pakcoin.io/.

Pakcoin Statistics

Pakcoin Price
$0.002806 USD
Pakcoin ROI
8,036.94%
Market Rank
#1333
Market Cap
$192,487 USD
24 Hour Volume
No Data
Circulating Supply
68,594,750 PAK
Total Supply
68,594,750 PAK
Max Supply
182,000,000 PAK
All Time High
$0.061334 USD
(Jan 11, 2018)
All Time Low
$0.000002 USD
(Sep 25, 2015)
52 Week High / Low
$0.004916 USD /
$0.000216 USD
90 Day High / Low
$0.003552 USD /
$0.000216 USD
30 Day High / Low
$0.003552 USD /
$0.002311 USD
7 Day High / Low
$0.003552 USD /
$0.002416 USD
24 Hour High / Low
$0.002806 USD /
$0.002806 USD
Yesterday's High / Low
$0.002806 USD /
$0.002806 USD
Yesterday's Open / Close
$0.002806 USD /
$0.002806 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.