×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $239,582,637,32924h Vol:  $69,351,949,589BTC Dominance:  66.0%
Market Cap:  $239,582,637,32924h Vol:  $69,351,949,589BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888
YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin (PAK)

$0.000263 USD (-1.11%)
0.00000003 BTC (2.32%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $18,030.16 USD
    2.05799852 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    68,594,750 PAK
  • Max Supply
    182,000,000 PAK
  • Historical data for Pakcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 11, 2019
    0.000266
    0.000266
    0.000262
    0.000263
    0
    18,029.47
    Nov 10, 2019
    0.000266
    0.000266
    0.000266
    0.000266
    0
    18,233.17
    Nov 09, 2019
    0.000264
    0.000267
    0.000264
    0.000266
    0
    18,233.17
    Nov 08, 2019
    0.000278
    0.000278
    0.000263
    0.000264
    0
    18,113.97
    Nov 07, 2019
    0.000280
    0.000280
    0.000276
    0.000278
    0
    19,070.58
    Nov 06, 2019
    0.000280
    0.000283
    0.000280
    0.000280
    0
    19,223.31
    Nov 05, 2019
    0.000276
    0.000282
    0.000276
    0.000280
    0
    19,234.38
    Nov 04, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    18,964.57
    Nov 03, 2019
    0.000280
    0.000281
    0.000274
    0.000276
    0
    18,964.57
    Nov 02, 2019
    0.000274
    0.000280
    0.000274
    0.000280
    0
    19,199.40
    Nov 01, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    0
    18,819.43
    Oct 31, 2019
    0.000276
    0.000288
    0.000271
    0.000274
    0
    18,819.43
    Oct 30, 2019
    0.000284
    0.000284
    0.000272
    0.000276
    0
    18,945.37
    Oct 29, 2019
    0.000278
    0.000286
    0.000277
    0.000284
    0
    19,506.64
    Oct 28, 2019
    0.000369
    0.000369
    0.000277
    0.000278
    0
    19,044.11
    Oct 27, 2019
    0.000369
    0.000369
    0.000369
    0.000369
    0
    25,290.78
    Oct 26, 2019
    0.000347
    0.000405
    0.000347
    0.000369
    0
    25,290.78
    Oct 25, 2019
    0.000250
    0.000348
    0.000250
    0.000347
    0
    23,798.77
    Oct 24, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 23, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 22, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 21, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 20, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 19, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 18, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 17, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 16, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 15, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 14, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 13, 2019
    0.000250
    0.000251
    0.000250
    0.000250
    0
    17,166.18
    Oct 12, 2019
    0.000253
    0.000253
    0.000250
    0.000250
    0
    17,135.84

About Pakcoin

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750. The last known price of Pakcoin is $0.000263 USD and is down -1.11% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.pakcoin.io/.

Pakcoin Statistics

Pakcoin Price
$0.000263 USD
Pakcoin ROI
662.18%
Market Rank
#1817
Market Cap
$18,030.16 USD
24 Hour Volume
No Data
Circulating Supply
68,594,750 PAK
Total Supply
68,594,750 PAK
Max Supply
182,000,000 PAK
All Time High
$0.061334 USD
(Jan 11, 2018)
All Time Low
$0.000002 USD
(Sep 25, 2015)
52 Week High / Low
$0.004916 USD /
$0.000245 USD
90 Day High / Low
$0.001513 USD /
$0.000245 USD
30 Day High / Low
$0.000405 USD /
$0.000250 USD
7 Day High / Low
$0.000283 USD /
$0.000262 USD
24 Hour High / Low
$0.000266 USD /
$0.000262 USD
Yesterday's High / Low
$0.000266 USD /
$0.000262 USD
Yesterday's Open / Close
$0.000266 USD /
$0.000263 USD
Yesterday's Change
$-0.000003 USD (-1.12%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.