Market Cap:

Pakcoin Pakcoin (PAK)

0.002151 USD (3.71%)
0.00000034 BTC (2.16%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
131,439 USD
21 BTC
Volume (24h)
670 USD
0.11 BTC
Circulating Supply
61,117,750 PAK
Max Supply
182,000,000 PAK

Historical data for Pakcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.002076 0.002340 0.002055 0.002210 708 126,814
Sep 17, 2018 0.002044 0.002127 0.002032 0.002076 365 124,721
Sep 16, 2018 0.002294 0.002294 0.002025 0.002039 741 139,869
Sep 15, 2018 0.002272 0.002361 0.002267 0.002287 486 138,453
Sep 14, 2018 0.002227 0.002415 0.002198 0.002275 195 135,634
Sep 13, 2018 0.002184 0.002279 0.002184 0.002229 479 132,901
Sep 12, 2018 0.002267 0.002316 0.002163 0.002182 237 137,863
Sep 11, 2018 0.002275 0.002340 0.002214 0.002266 158 138,311
Sep 10, 2018 0.002129 0.002902 0.002129 0.002271 861 129,320
Sep 09, 2018 0.002104 0.002484 0.002099 0.002130 262 127,731
Sep 08, 2018 0.002254 0.002291 0.002101 0.002105 127 136,742
Sep 07, 2018 0.002253 0.002322 0.002161 0.002252 143 136,575
Sep 06, 2018 0.002044 0.002257 0.001933 0.002255 110 123,865
Sep 05, 2018 0.002576 0.002843 0.002041 0.002041 504 155,984
Sep 04, 2018 0.002471 0.002752 0.002410 0.002574 318 149,529
Sep 03, 2018 0.002477 0.002616 0.002447 0.002471 213 149,737
Sep 02, 2018 0.002516 0.002697 0.002400 0.002477 164 151,967
Sep 01, 2018 0.002424 0.002650 0.002379 0.002515 386 146,301
Aug 31, 2018 0.002231 0.003912 0.002085 0.002427 1,348 134,584
Aug 30, 2018 0.002032 0.002637 0.001971 0.002229 300 122,489
Aug 29, 2018 0.001913 0.004053 0.001883 0.002031 1,145 115,170
Aug 28, 2018 0.001830 0.001948 0.001823 0.001911 150 110,085
Aug 27, 2018 0.001888 0.001917 0.001785 0.001834 205 113,440
Aug 26, 2018 0.001852 0.001906 0.001740 0.001819 201 111,182
Aug 25, 2018 0.001742 0.002109 0.001742 0.001848 647 104,458
Aug 24, 2018 0.001701 0.001750 0.001688 0.001745 60 101,952
Aug 23, 2018 0.001656 0.001704 0.001653 0.001699 55 99,171
Aug 22, 2018 0.001686 0.001772 0.001636 0.001655 66 100,920
Aug 21, 2018 0.001633 0.001884 0.001632 0.001686 120 97,623
Aug 20, 2018 0.001735 0.001799 0.001630 0.001635 290 103,665
* Earliest data in range (UTC time)
** Latest data in range (UTC time)