Market Cap:

OST OST (OST)

0.025288 USD (7.31%)
0.00000723 BTC (5.43%)
0.00027648 ETH (4.83%)

Buy

Crypto-Backed Loan

Market Cap
11,518,170 USD
3,294 BTC
125,931 ETH
Volume (24h)
978,008 USD
279.70 BTC
10,693 ETH
Circulating Supply
455,482,200 OST
Total Supply
800,000,000 OST

Historical data for OST

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 11, 2018 0.023280 0.025798 0.022656 0.023830 1,381,857 10,854,141
Dec 10, 2018 0.023567 0.025245 0.022636 0.023216 560,800 10,572,274
Dec 09, 2018 0.022436 0.024129 0.021635 0.023418 300,820 10,664,187
Dec 08, 2018 0.022694 0.024748 0.021207 0.022520 405,379 10,255,196
Dec 07, 2018 0.023313 0.023313 0.020829 0.022706 684,147 10,339,827
Dec 06, 2018 0.029972 0.032980 0.023287 0.023287 2,028,000 10,165,093
Dec 05, 2018 0.028435 0.035028 0.027998 0.030344 4,637,088 13,245,607
Dec 04, 2018 0.026499 0.030860 0.025524 0.028436 1,554,096 12,412,465
Dec 03, 2018 0.028400 0.029678 0.025846 0.026409 1,024,053 11,527,796
Dec 02, 2018 0.026892 0.029943 0.026494 0.028273 729,025 12,341,389
Dec 01, 2018 0.025264 0.027821 0.024871 0.027248 722,777 11,893,965
Nov 30, 2018 0.027826 0.027857 0.023948 0.025167 431,289 10,985,455
Nov 29, 2018 0.026542 0.030721 0.025935 0.027857 1,564,097 12,159,798
Nov 28, 2018 0.022241 0.026930 0.022241 0.026594 1,072,090 11,608,542
Nov 27, 2018 0.020470 0.022256 0.020113 0.022249 352,116 9,711,827
Nov 26, 2018 0.021705 0.024223 0.019315 0.020497 377,378 8,946,890
Nov 25, 2018 0.021333 0.022339 0.018401 0.021687 227,678 9,466,553
Nov 24, 2018 0.024616 0.025491 0.019932 0.021197 161,644 9,252,620
Nov 23, 2018 0.024315 0.024644 0.022924 0.024553 211,917 10,717,760
Nov 22, 2018 0.027205 0.027735 0.024720 0.024763 284,885 10,809,296
Nov 21, 2018 0.024848 0.028151 0.024241 0.027366 480,588 11,945,570
Nov 20, 2018 0.028451 0.029285 0.021986 0.024746 405,563 10,801,744
Nov 19, 2018 0.037106 0.037228 0.027998 0.028786 611,155 12,565,543
Nov 18, 2018 0.035968 0.038277 0.035542 0.037007 902,408 16,153,858
Nov 17, 2018 0.034166 0.036282 0.032971 0.035533 454,854 15,510,401
Nov 16, 2018 0.035888 0.036329 0.033711 0.034124 569,475 14,895,405
Nov 15, 2018 0.039438 0.039796 0.032567 0.036212 692,259 15,806,659
Nov 14, 2018 0.047477 0.047640 0.036144 0.039313 1,083,240 17,160,533
Nov 13, 2018 0.048949 0.049528 0.047206 0.047605 421,110 20,779,797
Nov 12, 2018 0.049846 0.050383 0.048186 0.049301 539,180 21,520,159
* Earliest data in range (UTC time)
** Latest data in range (UTC time)