Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OST OST (OST)
0.024305 USD (1.34%)
0.00000445 BTC (1.27%)
0.00014759 ETH (1.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
14,400,146 USD
2,640 BTC
87,443 ETH
Volume (24h)
416,150 USD
76.28 BTC
2,527 ETH
Circulating Supply
592,486,393 OST
Total Supply
800,000,000 OST

Historical data for OST

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.025871 0.025871 0.023194 0.024010 775,017 14,225,745
Apr 23, 2019 0.027725 0.027804 0.025586 0.025871 855,854 15,328,114
Apr 22, 2019 0.027248 0.028425 0.026670 0.027729 682,073 16,428,832
Apr 21, 2019 0.028464 0.028874 0.026398 0.027269 805,768 16,156,272
Apr 20, 2019 0.029581 0.029615 0.028143 0.028445 589,178 16,853,223
Apr 19, 2019 0.028404 0.030052 0.028142 0.029581 935,404 17,526,164
Apr 18, 2019 0.027862 0.028606 0.027797 0.028417 599,194 16,836,537
Apr 17, 2019 0.027879 0.028011 0.027437 0.027847 416,331 16,498,693
Apr 16, 2019 0.026461 0.028081 0.026408 0.027893 1,074,733 16,526,263
Apr 15, 2019 0.027469 0.028353 0.026199 0.026442 907,036 15,666,667
Apr 14, 2019 0.026567 0.028318 0.025950 0.027469 1,092,247 16,274,825
Apr 13, 2019 0.026475 0.026871 0.025968 0.026567 343,659 15,740,615
Apr 12, 2019 0.026165 0.026783 0.024882 0.026475 627,076 15,686,279
Apr 11, 2019 0.029301 0.029359 0.024660 0.026172 1,139,462 15,506,453
Apr 10, 2019 0.029345 0.031150 0.029102 0.029324 1,350,143 17,374,047
Apr 09, 2019 0.030130 0.030130 0.028042 0.029352 898,760 17,390,713
Apr 08, 2019 0.031439 0.031736 0.029039 0.030130 1,193,693 17,851,782
Apr 07, 2019 0.030467 0.031708 0.030282 0.031429 831,802 18,620,986
Apr 06, 2019 0.031655 0.031819 0.030177 0.030460 913,257 18,046,860
Apr 05, 2019 0.030433 0.031729 0.030428 0.031668 850,194 18,762,877
Apr 04, 2019 0.029316 0.031707 0.029292 0.030358 1,950,637 17,986,970
Apr 03, 2019 0.030398 0.031755 0.029088 0.029305 2,001,168 16,572,877
Apr 02, 2019 0.029009 0.030672 0.028585 0.030388 3,203,818 17,185,220
Apr 01, 2019 0.028917 0.029532 0.028507 0.028992 1,375,370 16,395,670
Mar 31, 2019 0.029019 0.029352 0.028280 0.028928 899,438 16,359,658
Mar 30, 2019 0.030015 0.030598 0.028088 0.029019 1,277,945 16,410,922
Mar 29, 2019 0.030434 0.030539 0.029734 0.030065 1,647,239 17,002,894
Mar 28, 2019 0.030567 0.031355 0.029186 0.030434 4,575,413 17,211,269
Mar 27, 2019 0.029186 0.033744 0.029173 0.030567 18,087,020 17,286,316
Mar 26, 2019 0.025999 0.028401 0.025404 0.028043 3,085,283 15,859,385
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 592,486,393 OST in circulation. The last known price of OST is 0.024305 USD and is up 1.34% over the last 24 hours. It is currently trading on 18 active market(s) with 416,150 USD traded over the last 24 hours. More information can be found at https://ost.com.
OST Statistics
OST Price 0.024305 USD
OST ROI -94.08%
Market Rank #249
Market Cap 14,400,146 USD
24 Hour Volume 416,150 USD
Circulating Supply 592,486,393 OST
Total Supply 800,000,000 OST
Max Supply No Data
All Time High 1.47 USD
(Jan 11, 2018)
All Time Low 0.017427 USD
(Feb 06, 2019)
52 Week High / Low 0.293182 USD /
0.017427 USD
90 Day High / Low 0.033744 USD /
0.017427 USD
30 Day High / Low 0.033744 USD /
0.023194 USD
7 Day High / Low 0.030052 USD /
0.023194 USD
24 Hour High / Low 0.024653 USD /
0.023194 USD
Yesterday's High / Low 0.025871 USD /
0.023194 USD
Yesterday's Open / Close 0.025871 USD /
0.024010 USD
Yesterday's Change $-0.001861 USD (-7.19%)
Yesterday's Volume $775,017 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)