New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
OST OST (OST)
0.011806 USD (4.13%)
0.00000143 BTC (4.16%)
0.00006725 ETH (3.79%)

SPONSORED

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,964,531 USD
966 BTC
45,369 ETH
Volume (24h)
429,680 USD
52.12 BTC
2,448 ETH
Circulating Supply
674,625,134 OST
Total Supply
800,000,000 OST

Historical data for OST

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.011415 0.012205 0.011216 0.011877 428,974 8,012,660
Oct 20, 2019 0.010909 0.011508 0.010706 0.011415 171,705 7,700,746
Oct 19, 2019 0.011127 0.011316 0.010828 0.010907 118,278 7,358,439
Oct 18, 2019 0.011606 0.011689 0.010882 0.011123 171,537 7,503,732
Oct 17, 2019 0.011312 0.011684 0.011039 0.011606 181,425 7,829,668
Oct 16, 2019 0.012280 0.012363 0.010822 0.011311 328,458 7,630,883
Oct 15, 2019 0.012463 0.012721 0.012075 0.012290 291,578 8,290,878
Oct 14, 2019 0.012592 0.012844 0.012139 0.012459 345,633 8,404,903
Oct 13, 2019 0.012569 0.013037 0.012333 0.012592 371,433 8,495,081
Oct 12, 2019 0.012221 0.012717 0.012100 0.012573 263,672 8,482,004
Oct 11, 2019 0.012661 0.012754 0.011983 0.012221 256,803 8,244,613
Oct 10, 2019 0.012600 0.013144 0.011745 0.012659 679,679 8,539,863
Oct 09, 2019 0.012426 0.013744 0.012294 0.012599 2,347,530 8,499,493
Oct 08, 2019 0.012854 0.013019 0.012263 0.012426 1,129,213 8,383,169
Oct 07, 2019 0.011471 0.013710 0.011307 0.012858 2,683,973 8,557,855
Oct 06, 2019 0.011293 0.012122 0.010834 0.011485 883,688 7,643,917
Oct 05, 2019 0.011419 0.011652 0.010918 0.011294 317,328 7,516,520
Oct 04, 2019 0.011311 0.011840 0.010857 0.011419 428,286 7,599,690
Oct 03, 2019 0.010931 0.011632 0.010754 0.011313 776,221 7,529,336
Oct 02, 2019 0.010085 0.011136 0.009929 0.010934 975,827 7,277,132
Oct 01, 2019 0.010349 0.010588 0.010045 0.010085 326,828 6,712,069
Sep 30, 2019 0.010190 0.010622 0.009681 0.010348 287,186 6,887,095
Sep 29, 2019 0.010738 0.010773 0.009874 0.010193 206,481 6,783,984
Sep 28, 2019 0.010708 0.011193 0.010609 0.010738 295,988 7,146,812
Sep 27, 2019 0.010053 0.011130 0.009978 0.010706 487,866 7,125,549
Sep 26, 2019 0.010658 0.010768 0.009388 0.010078 397,927 6,707,560
Sep 25, 2019 0.009862 0.010699 0.009172 0.010672 798,016 7,102,453
Sep 24, 2019 0.012232 0.014110 0.009849 0.009849 1,303,452 6,554,961
Sep 23, 2019 0.012765 0.013687 0.012222 0.012223 391,042 8,134,869
Sep 22, 2019 0.013302 0.014032 0.012358 0.012765 688,505 8,495,603
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 674,625,134 OST in circulation. The last known price of OST is 0.011806 USD and is up 4.13% over the last 24 hours. It is currently trading on 17 active market(s) with 429,680 USD traded over the last 24 hours. More information can be found at https://ost.com.
OST Statistics
OST Price 0.011806 USD
OST ROI -97.12%
Market Rank #345
Market Cap 7,964,531 USD
24 Hour Volume 429,680 USD
Circulating Supply 674,625,134 OST
Total Supply 800,000,000 OST
Max Supply No Data
All Time High 1.47 USD
(Jan 11, 2018)
All Time Low 0.009172 USD
(Sep 25, 2019)
52 Week High / Low 0.057095 USD /
0.008840 USD
90 Day High / Low 0.016488 USD /
0.008840 USD
30 Day High / Low 0.014110 USD /
0.009172 USD
7 Day High / Low 0.012721 USD /
0.010706 USD
24 Hour High / Low 0.012205 USD /
0.011216 USD
Yesterday's High / Low 0.012205 USD /
0.011216 USD
Yesterday's Open / Close 0.011415 USD /
0.011877 USD
Yesterday's Change $0.000462 USD (+4.05%)
Yesterday's Volume $428,974 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies