Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 18, 2019 | 0.021820 | 0.022867 | 0.021446 | 0.022570 | 2,234,715 | 11,886,258 |
Feb 17, 2019 | 0.020416 | 0.032696 | 0.020313 | 0.022270 | 17,050,378 | 11,728,316 |
Feb 16, 2019 | 0.019608 | 0.020797 | 0.019608 | 0.020556 | 1,159,788 | 10,825,580 |
Feb 15, 2019 | 0.019469 | 0.019937 | 0.019351 | 0.019635 | 347,765 | 10,340,919 |
Feb 14, 2019 | 0.019721 | 0.019810 | 0.019237 | 0.019395 | 248,902 | 10,214,286 |
Feb 13, 2019 | 0.019857 | 0.019968 | 0.019407 | 0.019686 | 214,381 | 10,367,721 |
Feb 12, 2019 | 0.020294 | 0.020294 | 0.019618 | 0.019897 | 394,451 | 10,478,973 |
Feb 11, 2019 | 0.020933 | 0.020933 | 0.020075 | 0.020296 | 376,398 | 10,688,986 |
Feb 10, 2019 | 0.020714 | 0.021460 | 0.019775 | 0.020931 | 1,470,308 | 11,023,092 |
Feb 09, 2019 | 0.020810 | 0.021238 | 0.020262 | 0.020701 | 375,624 | 10,902,184 |
Feb 08, 2019 | 0.019095 | 0.021509 | 0.018971 | 0.020825 | 2,354,937 | 10,967,610 |
Feb 07, 2019 | 0.018436 | 0.019537 | 0.018073 | 0.019086 | 874,675 | 10,051,617 |
Feb 06, 2019 | 0.018412 | 0.020176 | 0.017427 | 0.018233 | 1,028,277 | 9,602,292 |
Feb 05, 2019 | 0.019114 | 0.019278 | 0.018209 | 0.018452 | 345,219 | 9,717,756 |
Feb 04, 2019 | 0.019116 | 0.019491 | 0.019014 | 0.019224 | 181,103 | 9,344,147 |
Feb 03, 2019 | 0.019814 | 0.019858 | 0.018941 | 0.019059 | 227,171 | 9,211,948 |
Feb 02, 2019 | 0.019328 | 0.020078 | 0.019113 | 0.019816 | 196,729 | 9,577,421 |
Feb 01, 2019 | 0.018777 | 0.019690 | 0.018354 | 0.019423 | 231,683 | 9,387,675 |
Jan 31, 2019 | 0.020190 | 0.020312 | 0.018486 | 0.018734 | 399,503 | 9,017,384 |
Jan 30, 2019 | 0.020239 | 0.020497 | 0.019530 | 0.020109 | 295,284 | 9,678,883 |
Jan 29, 2019 | 0.019829 | 0.020659 | 0.018892 | 0.020198 | 395,792 | 9,721,961 |
Jan 28, 2019 | 0.021078 | 0.021252 | 0.019148 | 0.019714 | 347,749 | 9,489,077 |
Jan 27, 2019 | 0.021969 | 0.022028 | 0.020811 | 0.021117 | 371,754 | 10,164,092 |
Jan 26, 2019 | 0.021926 | 0.022664 | 0.021698 | 0.022055 | 327,388 | 10,615,902 |
Jan 25, 2019 | 0.022321 | 0.022368 | 0.021613 | 0.021920 | 371,418 | 10,550,707 |
Jan 24, 2019 | 0.022584 | 0.022596 | 0.022011 | 0.022330 | 412,254 | 10,748,021 |
Jan 23, 2019 | 0.022579 | 0.024054 | 0.021852 | 0.022436 | 1,173,752 | 10,798,972 |
Jan 22, 2019 | 0.023059 | 0.023123 | 0.021490 | 0.022594 | 786,017 | 10,875,352 |
Jan 21, 2019 | 0.025192 | 0.025309 | 0.022776 | 0.023235 | 1,171,081 | 11,183,706 |
Jan 20, 2019 | 0.023471 | 0.029134 | 0.022110 | 0.025371 | 4,786,016 | 11,950,068 |
OST Price | 0.022153 USD |
---|---|
Market Rank | #220 |
Market Cap | 11,667,028 USD |
24h Volume | 2,636,196 USD |
Circulating Supply | 526,650,230 OST |
Total Supply | 800,000,000 OST |
Max Supply | No Data |
Yesterday's Open / Close | $0.021820 USD / $0.022570 USD |
Yesterday's High / Low | $0.022867 USD / $0.021446 USD |
Yesterday's Change | +0.000750 USD (+3.44%) |
Yesterday's Volume | $2,234,715 USD |