×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,875,663,64724h Vol:  $58,273,905,752BTC Dominance:  66.5%
Advertise
Market Cap:  $193,875,663,64724h Vol:  $58,273,905,752BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

OST (OST)

$0.011437 USD (-9.08%)
0.00000161 BTC (-7.20%)
0.00008049 ETH (-7.34%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $7,849,920 USD
    1,102 BTC
    55,243 ETH
  • Volume (24h)
    $1,393,665 USD
    195.68510693 BTC
    9,808 ETH
  • Circulating Supply
    686,344,683 OST
  • Total Supply
    800,000,000 OST

  • Historical data for OST

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.012304
    0.013216
    0.011383
    0.011392
    1,461,356
    7,818,889
    Dec 13, 2019
    0.011133
    0.012601
    0.010555
    0.012313
    2,488,086
    8,450,981
    Dec 12, 2019
    0.009906
    0.011746
    0.009816
    0.011134
    2,037,509
    7,641,725
    Dec 11, 2019
    0.009740
    0.010182
    0.009704
    0.009906
    191,646
    6,799,245
    Dec 10, 2019
    0.010484
    0.010571
    0.009575
    0.009741
    151,662
    6,685,503
    Dec 09, 2019
    0.010511
    0.011614
    0.010324
    0.010508
    996,454
    7,212,438
    Dec 08, 2019
    0.010657
    0.010723
    0.010253
    0.010512
    220,982
    7,215,117
    Dec 07, 2019
    0.010622
    0.011203
    0.010354
    0.010659
    306,251
    7,315,499
    Dec 06, 2019
    0.010321
    0.011028
    0.010112
    0.010623
    799,110
    7,290,749
    Dec 05, 2019
    0.011387
    0.011387
    0.010078
    0.010322
    225,343
    7,084,108
    Dec 04, 2019
    0.013362
    0.013362
    0.011241
    0.011390
    381,250
    7,817,537
    Dec 03, 2019
    0.014549
    0.014717
    0.012764
    0.013362
    1,191,164
    9,170,746
    Dec 02, 2019
    0.011789
    0.016344
    0.011415
    0.014549
    4,389,933
    9,913,863
    Dec 01, 2019
    0.011177
    0.011990
    0.011052
    0.011790
    520,411
    8,033,453
    Nov 30, 2019
    0.011685
    0.011899
    0.010935
    0.011176
    367,330
    7,615,417
    Nov 29, 2019
    0.013102
    0.013837
    0.010773
    0.011686
    770,406
    7,962,933
    Nov 28, 2019
    0.012408
    0.013599
    0.011882
    0.013102
    1,182,089
    8,928,046
    Nov 27, 2019
    0.009942
    0.012628
    0.009921
    0.012405
    2,043,182
    8,453,117
    Nov 26, 2019
    0.010111
    0.010549
    0.009917
    0.010021
    202,205
    6,828,276
    Nov 25, 2019
    0.009665
    0.010575
    0.008990
    0.010116
    1,455,607
    6,893,007
    Nov 24, 2019
    0.009692
    0.009872
    0.009252
    0.009654
    305,078
    6,578,033
    Nov 23, 2019
    0.009160
    0.009745
    0.008897
    0.009692
    259,037
    6,604,187
    Nov 22, 2019
    0.009700
    0.009967
    0.008566
    0.009159
    261,052
    6,240,641
    Nov 21, 2019
    0.010963
    0.011024
    0.009481
    0.009700
    387,196
    6,609,312
    Nov 20, 2019
    0.011158
    0.011309
    0.010912
    0.010993
    254,906
    7,490,612
    Nov 19, 2019
    0.011928
    0.011928
    0.010548
    0.011196
    692,040
    7,629,313
    Nov 18, 2019
    0.012557
    0.014181
    0.011580
    0.011928
    4,192,562
    8,127,840
    Nov 17, 2019
    0.011174
    0.013952
    0.011174
    0.012598
    5,229,252
    8,584,085
    Nov 16, 2019
    0.011056
    0.011421
    0.010977
    0.011174
    282,618
    7,613,955
    Nov 15, 2019
    0.011227
    0.011263
    0.010810
    0.011054
    176,232
    7,532,314

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 686,344,682.544 in circulation. The last known price of OST is $0.011437 USD and is down -9.08% over the last 24 hours. It is currently trading on 17 active market(s) with $1,393,664.711 traded over the last 24 hours. More information can be found at https://ost.com.

OST Statistics

OST Price
$0.011437 USD
OST ROI
-97.21%
Market Rank
#322
Market Cap
$7,849,920 USD
24 Hour Volume
$1,393,665 USD
Circulating Supply
686,344,683 OST
Total Supply
800,000,000 OST
Max Supply
No Data
All Time High
$1.47 USD
(Jan 11, 2018)
All Time Low
$0.008566 USD
(Nov 22, 2019)
52 Week High / Low
$0.034495 USD /
$0.008566 USD
90 Day High / Low
$0.016344 USD /
$0.008566 USD
30 Day High / Low
$0.016344 USD /
$0.008566 USD
7 Day High / Low
$0.013216 USD /
$0.009575 USD
24 Hour High / Low
$0.013216 USD /
$0.011209 USD
Yesterday's High / Low
$0.013216 USD /
$0.011383 USD
Yesterday's Open / Close
$0.012304 USD /
$0.011392 USD
Yesterday's Change
$-0.000912 USD (-7.41%)
Yesterday's Volume
$1,461,356 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.