×
×
Cryptocurrencies:  5,716Markets:  23,159Market Cap:  $271,817,921,93424h Vol:  $65,893,007,792BTC Dominance:  62.6%
Advertise
Market Cap:  $271,817,921,93424h Vol:  $65,893,007,792BTC Dominance:  62.6%Cryptocurrencies:  5,716Markets:  23,159

OST (OST)

$0.009484 USD (-5.96%)
0.00000103 BTC (-5.61%)
0.00003966 ETH (-5.07%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $7,117,389 USD
    770.26154543 BTC
    29,761 ETH
  • Volume (24h)
    $1,010,164 USD
    109.32242870 BTC
    4,224 ETH
  • Circulating Supply
    750,466,070 OST
  • Total Supply
    800,000,000 OST

  • Historical data for OST

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 13, 2020
    0.010016
    0.010336
    0.009456
    0.009613
    1,043,841
    7,214,376
    Jul 12, 2020
    0.009815
    0.010277
    0.009778
    0.010016
    746,661
    7,516,566
    Jul 11, 2020
    0.009458
    0.010165
    0.009365
    0.009815
    1,206,253
    7,365,830
    Jul 10, 2020
    0.009402
    0.009538
    0.009208
    0.009457
    539,724
    7,097,375
    Jul 09, 2020
    0.009630
    0.009692
    0.009236
    0.009430
    797,250
    7,076,780
    Jul 08, 2020
    0.009621
    0.009807
    0.009435
    0.009629
    601,932
    7,225,896
    Jul 07, 2020
    0.009672
    0.010002
    0.009513
    0.009620
    644,903
    7,193,449
    Jul 06, 2020
    0.009469
    0.010712
    0.009304
    0.009593
    4,744,476
    7,173,616
    Jul 05, 2020
    0.009447
    0.009599
    0.009093
    0.009469
    243,372
    7,080,700
    Jul 04, 2020
    0.009561
    0.009851
    0.009358
    0.009549
    311,939
    7,140,705
    Jul 03, 2020
    0.008942
    0.009689
    0.008896
    0.009561
    472,960
    7,149,604
    Jul 02, 2020
    0.009215
    0.009398
    0.008829
    0.009040
    429,621
    6,759,965
    Jul 01, 2020
    0.008566
    0.009215
    0.008566
    0.009212
    320,449
    6,888,701
    Jun 30, 2020
    0.008608
    0.008775
    0.008419
    0.008566
    179,955
    6,405,457
    Jun 29, 2020
    0.008568
    0.008873
    0.008424
    0.008609
    187,051
    6,437,567
    Jun 28, 2020
    0.008393
    0.008690
    0.008181
    0.008568
    127,264
    6,406,990
    Jun 27, 2020
    0.009082
    0.009082
    0.008140
    0.008393
    374,679
    6,276,376
    Jun 26, 2020
    0.009412
    0.009592
    0.008972
    0.009082
    470,482
    6,791,513
    Jun 25, 2020
    0.009083
    0.009412
    0.008473
    0.009412
    593,564
    7,038,242
    Jun 24, 2020
    0.009883
    0.010022
    0.009002
    0.009120
    366,354
    6,819,488
    Jun 23, 2020
    0.009789
    0.009939
    0.009567
    0.009840
    257,323
    7,357,924
    Jun 22, 2020
    0.009569
    0.010048
    0.009488
    0.009756
    590,726
    7,295,217
    Jun 21, 2020
    0.009800
    0.009950
    0.009531
    0.009571
    292,672
    7,157,109
    Jun 20, 2020
    0.009830
    0.010009
    0.009547
    0.009802
    333,422
    7,329,888
    Jun 19, 2020
    0.009895
    0.010234
    0.009409
    0.009830
    515,472
    7,350,313
    Jun 18, 2020
    0.009775
    0.010038
    0.009661
    0.009852
    515,494
    7,367,390
    Jun 17, 2020
    0.010295
    0.010349
    0.009470
    0.009775
    852,557
    7,309,222
    Jun 16, 2020
    0.010731
    0.011456
    0.009725
    0.010354
    3,115,290
    7,742,378
    Jun 15, 2020
    0.009546
    0.010731
    0.008358
    0.010731
    2,787,892
    8,023,987
    Jun 14, 2020
    0.009757
    0.010609
    0.009285
    0.009546
    2,132,709
    7,137,906

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 750,466,070.305 in circulation. The last known price of OST is $0.009484 USD and is down -5.96% over the last 24 hours. It is currently trading on 15 active market(s) with $1,010,163.632 traded over the last 24 hours. More information can be found at https://ost.com.

OST Statistics

OST Price$0.009484 USD
OST ROI
-97.69%
Market Rank#478
Market Cap$7,117,389 USD
24 Hour Volume$1,010,164 USD
Circulating Supply750,466,070 OST
Total Supply800,000,000 OST
Max SupplyNo Data
All Time High
$1.47 USD
(Jan 11, 2018)
All Time Low
$0.004057 USD
(Mar 13, 2020)
52 Week High / Low
$0.021508 USD /
$0.004057 USD
90 Day High / Low
$0.011456 USD /
$0.005973 USD
30 Day High / Low
$0.011456 USD /
$0.008140 USD
7 Day High / Low
$0.010336 USD /
$0.009208 USD
24 Hour High / Low
$0.010336 USD /
$0.009456 USD
Yesterday's High / Low
$0.010336 USD /
$0.009456 USD
Yesterday's Open / Close
$0.010016 USD /
$0.009613 USD
Yesterday's Change$-0.000403 USD (-4.02%)
Yesterday's Volume$1,043,841 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.