Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OST OST (OST)
0.026952 USD (-3.47%)
0.00000294 BTC (-2.21%)
0.00010021 ETH (-1.97%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
17,191,016 USD
1,875 BTC
63,915 ETH
Volume (24h)
1,331,604 USD
145.20 BTC
4,951 ETH
Circulating Supply
637,835,693 OST
Total Supply
800,000,000 OST

Historical data for OST

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.028257 0.029254 0.027574 0.027786 1,015,880 17,722,857
Jun 16, 2019 0.028722 0.029068 0.027954 0.028254 874,262 18,021,200
Jun 15, 2019 0.027712 0.029107 0.027252 0.028722 1,608,311 18,319,686
Jun 14, 2019 0.028050 0.031114 0.026216 0.027702 4,224,189 17,669,345
Jun 13, 2019 0.028465 0.028852 0.027545 0.028150 912,428 17,955,392
Jun 12, 2019 0.029167 0.029227 0.028029 0.028383 855,754 18,103,420
Jun 11, 2019 0.027971 0.029300 0.027706 0.029145 1,749,293 18,589,567
Jun 10, 2019 0.026849 0.028295 0.026397 0.027868 954,372 17,774,998
Jun 09, 2019 0.029655 0.029948 0.026384 0.026907 1,565,960 17,161,984
Jun 08, 2019 0.027513 0.031046 0.027413 0.029655 5,222,595 18,915,124
Jun 07, 2019 0.026131 0.027879 0.025929 0.027517 1,121,806 17,551,625
Jun 06, 2019 0.026364 0.027451 0.024828 0.026124 1,086,094 16,630,382
Jun 05, 2019 0.024664 0.028616 0.024471 0.026307 3,467,816 16,746,485
Jun 04, 2019 0.027029 0.027029 0.023857 0.024664 1,018,329 15,700,963
Jun 03, 2019 0.027917 0.029421 0.026520 0.027054 2,953,854 17,222,193
Jun 02, 2019 0.026450 0.028324 0.026362 0.027960 1,243,673 17,798,852
Jun 01, 2019 0.027896 0.027956 0.026122 0.026450 870,273 16,837,745
May 31, 2019 0.026893 0.028002 0.025285 0.027854 1,030,625 17,731,334
May 30, 2019 0.029780 0.030924 0.026187 0.026893 2,829,876 17,119,871
May 29, 2019 0.028079 0.034495 0.028051 0.029780 13,742,983 18,957,699
May 28, 2019 0.028509 0.029153 0.027554 0.028035 1,592,115 17,489,573
May 27, 2019 0.028225 0.029301 0.027095 0.028517 1,955,249 17,790,733
May 26, 2019 0.025864 0.030962 0.025747 0.028267 6,755,582 17,634,468
May 25, 2019 0.025266 0.026631 0.024813 0.025864 1,205,150 16,135,490
May 24, 2019 0.026715 0.028357 0.025038 0.025266 2,362,950 15,762,181
May 23, 2019 0.024356 0.028436 0.023205 0.026711 4,484,553 16,663,592
May 22, 2019 0.024460 0.028322 0.022847 0.024386 3,419,377 15,213,514
May 21, 2019 0.022358 0.025974 0.021930 0.024455 2,692,021 15,256,670
May 20, 2019 0.022078 0.022425 0.020965 0.022425 632,588 13,990,098
May 19, 2019 0.021409 0.022488 0.021372 0.022036 1,223,734 13,747,090
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 637,835,693 OST in circulation. The last known price of OST is 0.026952 USD and is down 3.47% over the last 24 hours. It is currently trading on 18 active market(s) with 1,331,604 USD traded over the last 24 hours. More information can be found at https://ost.com.
OST Statistics
OST Price 0.026952 USD
OST ROI -93.43%
Market Rank #236
Market Cap 17,191,016 USD
24 Hour Volume 1,331,604 USD
Circulating Supply 637,835,693 OST
Total Supply 800,000,000 OST
Max Supply No Data
All Time High 1.47 USD
(Jan 11, 2018)
All Time Low 0.017427 USD
(Feb 06, 2019)
52 Week High / Low 0.133531 USD /
0.017427 USD
90 Day High / Low 0.034495 USD /
0.018844 USD
30 Day High / Low 0.034495 USD /
0.020965 USD
7 Day High / Low 0.031114 USD /
0.026216 USD
24 Hour High / Low 0.029254 USD /
0.026758 USD
Yesterday's High / Low 0.029254 USD /
0.027574 USD
Yesterday's Open / Close 0.028257 USD /
0.027786 USD
Yesterday's Change $-0.000471 USD (-1.67%)
Yesterday's Volume $1,015,880 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)