Historical data for OST

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Feb 18, 2019	0.021820	0.022867	0.021446	0.022570	2,234,715	11,886,258
Feb 17, 2019	0.020416	0.032696	0.020313	0.022270	17,050,378	11,728,316
Feb 16, 2019	0.019608	0.020797	0.019608	0.020556	1,159,788	10,825,580
Feb 15, 2019	0.019469	0.019937	0.019351	0.019635	347,765	10,340,919
Feb 14, 2019	0.019721	0.019810	0.019237	0.019395	248,902	10,214,286
Feb 13, 2019	0.019857	0.019968	0.019407	0.019686	214,381	10,367,721
Feb 12, 2019	0.020294	0.020294	0.019618	0.019897	394,451	10,478,973
Feb 11, 2019	0.020933	0.020933	0.020075	0.020296	376,398	10,688,986
Feb 10, 2019	0.020714	0.021460	0.019775	0.020931	1,470,308	11,023,092
Feb 09, 2019	0.020810	0.021238	0.020262	0.020701	375,624	10,902,184
Feb 08, 2019	0.019095	0.021509	0.018971	0.020825	2,354,937	10,967,610
Feb 07, 2019	0.018436	0.019537	0.018073	0.019086	874,675	10,051,617
Feb 06, 2019	0.018412	0.020176	0.017427	0.018233	1,028,277	9,602,292
Feb 05, 2019	0.019114	0.019278	0.018209	0.018452	345,219	9,717,756
Feb 04, 2019	0.019116	0.019491	0.019014	0.019224	181,103	9,344,147
Feb 03, 2019	0.019814	0.019858	0.018941	0.019059	227,171	9,211,948
Feb 02, 2019	0.019328	0.020078	0.019113	0.019816	196,729	9,577,421
Feb 01, 2019	0.018777	0.019690	0.018354	0.019423	231,683	9,387,675
Jan 31, 2019	0.020190	0.020312	0.018486	0.018734	399,503	9,017,384
Jan 30, 2019	0.020239	0.020497	0.019530	0.020109	295,284	9,678,883
Jan 29, 2019	0.019829	0.020659	0.018892	0.020198	395,792	9,721,961
Jan 28, 2019	0.021078	0.021252	0.019148	0.019714	347,749	9,489,077
Jan 27, 2019	0.021969	0.022028	0.020811	0.021117	371,754	10,164,092
Jan 26, 2019	0.021926	0.022664	0.021698	0.022055	327,388	10,615,902
Jan 25, 2019	0.022321	0.022368	0.021613	0.021920	371,418	10,550,707
Jan 24, 2019	0.022584	0.022596	0.022011	0.022330	412,254	10,748,021
Jan 23, 2019	0.022579	0.024054	0.021852	0.022436	1,173,752	10,798,972
Jan 22, 2019	0.023059	0.023123	0.021490	0.022594	786,017	10,875,352
Jan 21, 2019	0.025192	0.025309	0.022776	0.023235	1,171,081	11,183,706
Jan 20, 2019	0.023471	0.029134	0.022110	0.025371	4,786,016	11,950,068

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OST

OST (OST) is a cryptocurrency token and operates on the the Ethereum platform. OST has a current supply of 800,000,000 OST with 526,650,230 OST in circulation. The last known price of OST is 0.022153 USD and is up 1.02% over the last 24 hours. It is currently trading on 16 active market(s) with 2,636,196 USD traded over the last 24 hours. More information can be found at https://ost.com.

OST Price	0.022153 USD
Market Rank	#220
Market Cap	11,667,028 USD
24h Volume	2,636,196 USD
Circulating Supply	526,650,230 OST
Total Supply	800,000,000 OST
Max Supply	No Data
Yesterday's Open / Close	$0.021820 USD / $0.022570 USD
Yesterday's High / Low	$0.022867 USD / $0.021446 USD
Yesterday's Change	+0.000750 USD (+3.44%)
Yesterday's Volume	$2,234,715 USD