Market Cap:

OST OST (OST)

0.034428 USD (10.89%)
0.00000513 BTC (5.74%)
0.00015059 ETH (1.42%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
13,786,935 USD
2,054 BTC
60,305 ETH
Volume (24h)
634,409 USD
94.51 BTC
2,775 ETH
Circulating Supply
400,456,459 OST
Total Supply
800,000,000 OST

Historical data for OST

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.031309 0.033188 0.030853 0.032430 540,445 12,490,777
Sep 19, 2018 0.031954 0.031987 0.029635 0.031188 321,012 12,748,388
Sep 18, 2018 0.029225 0.033010 0.028320 0.032018 611,070 11,659,449
Sep 17, 2018 0.031814 0.034369 0.028469 0.029177 1,263,370 12,692,352
Sep 16, 2018 0.028515 0.033325 0.027622 0.031735 1,096,750 11,376,456
Sep 15, 2018 0.028905 0.030115 0.028501 0.029076 352,102 11,531,855
Sep 14, 2018 0.029682 0.030427 0.027905 0.028994 311,637 11,841,743
Sep 13, 2018 0.027944 0.031418 0.027688 0.029719 684,145 11,148,497
Sep 12, 2018 0.028490 0.028743 0.025928 0.027856 678,135 11,366,449
Sep 11, 2018 0.030994 0.033303 0.028184 0.028492 940,530 12,355,964
Sep 10, 2018 0.029402 0.033346 0.028451 0.031067 1,152,110 11,154,352
Sep 09, 2018 0.028941 0.030600 0.027915 0.029493 298,814 10,979,590
Sep 08, 2018 0.032184 0.032901 0.028061 0.028941 262,332 12,209,868
Sep 07, 2018 0.033339 0.034299 0.030717 0.032277 880,301 12,647,748
Sep 06, 2018 0.031064 0.033700 0.028571 0.033367 1,128,630 11,784,737
Sep 05, 2018 0.040161 0.040384 0.030786 0.030786 1,024,300 15,236,003
Sep 04, 2018 0.038065 0.041550 0.037837 0.040273 946,081 14,326,653
Sep 03, 2018 0.038397 0.038796 0.036901 0.038049 400,106 14,286,684
Sep 02, 2018 0.039609 0.039819 0.036918 0.038452 781,847 14,737,684
Sep 01, 2018 0.036782 0.041023 0.036730 0.040067 1,232,230 13,685,713
Aug 31, 2018 0.036233 0.038213 0.036183 0.037018 1,235,790 13,481,437
Aug 30, 2018 0.037269 0.037395 0.033693 0.036024 687,570 13,866,818
Aug 29, 2018 0.039770 0.040169 0.036177 0.037013 2,039,220 14,797,538
Aug 28, 2018 0.031943 0.042999 0.031800 0.040243 6,653,520 11,885,240
Aug 27, 2018 0.030242 0.031999 0.030098 0.031999 333,571 11,252,094
Aug 26, 2018 0.029836 0.041981 0.028223 0.030432 365,785 11,101,391
Aug 25, 2018 0.028178 0.030797 0.027958 0.029777 336,242 10,484,509
Aug 24, 2018 0.027068 0.028883 0.026737 0.028213 230,084 10,071,231
Aug 23, 2018 0.026113 0.027555 0.025476 0.027053 304,866 9,716,001
Aug 22, 2018 0.027396 0.029629 0.025471 0.026098 677,676 10,193,461
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Related Cryptocurrencies