Market Cap:
OST OST (OST)
0.022153 USD (1.02%)
0.00000565 BTC (-3.38%)
0.00015057 ETH (-4.96%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
11,667,028 USD
2,975 BTC
79,297 ETH
Volume (24h)
2,636,196 USD
672.26 BTC
17,917 ETH
Circulating Supply
526,650,230 OST
Total Supply
800,000,000 OST

Historical data for OST

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.021820 0.022867 0.021446 0.022570 2,234,715 11,886,258
Feb 17, 2019 0.020416 0.032696 0.020313 0.022270 17,050,378 11,728,316
Feb 16, 2019 0.019608 0.020797 0.019608 0.020556 1,159,788 10,825,580
Feb 15, 2019 0.019469 0.019937 0.019351 0.019635 347,765 10,340,919
Feb 14, 2019 0.019721 0.019810 0.019237 0.019395 248,902 10,214,286
Feb 13, 2019 0.019857 0.019968 0.019407 0.019686 214,381 10,367,721
Feb 12, 2019 0.020294 0.020294 0.019618 0.019897 394,451 10,478,973
Feb 11, 2019 0.020933 0.020933 0.020075 0.020296 376,398 10,688,986
Feb 10, 2019 0.020714 0.021460 0.019775 0.020931 1,470,308 11,023,092
Feb 09, 2019 0.020810 0.021238 0.020262 0.020701 375,624 10,902,184
Feb 08, 2019 0.019095 0.021509 0.018971 0.020825 2,354,937 10,967,610
Feb 07, 2019 0.018436 0.019537 0.018073 0.019086 874,675 10,051,617
Feb 06, 2019 0.018412 0.020176 0.017427 0.018233 1,028,277 9,602,292
Feb 05, 2019 0.019114 0.019278 0.018209 0.018452 345,219 9,717,756
Feb 04, 2019 0.019116 0.019491 0.019014 0.019224 181,103 9,344,147
Feb 03, 2019 0.019814 0.019858 0.018941 0.019059 227,171 9,211,948
Feb 02, 2019 0.019328 0.020078 0.019113 0.019816 196,729 9,577,421
Feb 01, 2019 0.018777 0.019690 0.018354 0.019423 231,683 9,387,675
Jan 31, 2019 0.020190 0.020312 0.018486 0.018734 399,503 9,017,384
Jan 30, 2019 0.020239 0.020497 0.019530 0.020109 295,284 9,678,883
Jan 29, 2019 0.019829 0.020659 0.018892 0.020198 395,792 9,721,961
Jan 28, 2019 0.021078 0.021252 0.019148 0.019714 347,749 9,489,077
Jan 27, 2019 0.021969 0.022028 0.020811 0.021117 371,754 10,164,092
Jan 26, 2019 0.021926 0.022664 0.021698 0.022055 327,388 10,615,902
Jan 25, 2019 0.022321 0.022368 0.021613 0.021920 371,418 10,550,707
Jan 24, 2019 0.022584 0.022596 0.022011 0.022330 412,254 10,748,021
Jan 23, 2019 0.022579 0.024054 0.021852 0.022436 1,173,752 10,798,972
Jan 22, 2019 0.023059 0.023123 0.021490 0.022594 786,017 10,875,352
Jan 21, 2019 0.025192 0.025309 0.022776 0.023235 1,171,081 11,183,706
Jan 20, 2019 0.023471 0.029134 0.022110 0.025371 4,786,016 11,950,068
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OST

OST (OST) is a cryptocurrency token and operates on the the Ethereum platform. OST has a current supply of 800,000,000 OST with 526,650,230 OST in circulation. The last known price of OST is 0.022153 USD and is up 1.02% over the last 24 hours. It is currently trading on 16 active market(s) with 2,636,196 USD traded over the last 24 hours. More information can be found at https://ost.com.
OST Price 0.022153 USD
Market Rank #220
Market Cap 11,667,028 USD
24h Volume 2,636,196 USD
Circulating Supply 526,650,230 OST
Total Supply 800,000,000 OST
Max Supply No Data
Yesterday's Open / Close $0.021820 USD / $0.022570 USD
Yesterday's High / Low $0.022867 USD / $0.021446 USD
Yesterday's Change +0.000750 USD (+3.44%)
Yesterday's Volume $2,234,715 USD