Historical data for OST

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 21, 2019	0.010119	0.014512	0.009764	0.012195	2,881,617	8,022,566
Aug 20, 2019	0.009962	0.010381	0.009508	0.010119	294,134	6,656,779
Aug 19, 2019	0.010059	0.010212	0.009752	0.009962	171,240	6,553,227
Aug 18, 2019	0.010053	0.010180	0.009730	0.010055	145,401	6,614,351
Aug 17, 2019	0.009141	0.010321	0.009070	0.010074	400,801	6,627,065
Aug 16, 2019	0.009364	0.009756	0.008977	0.009140	192,814	6,012,565
Aug 15, 2019	0.009395	0.009839	0.008840	0.009361	227,474	6,157,971
Aug 14, 2019	0.010567	0.010683	0.009379	0.009395	196,723	6,180,362
Aug 13, 2019	0.010932	0.011039	0.010426	0.010568	87,343	6,951,870
Aug 12, 2019	0.010885	0.011175	0.010671	0.010932	134,869	7,191,781
Aug 11, 2019	0.010715	0.011195	0.010623	0.010881	222,274	7,157,830
Aug 10, 2019	0.010590	0.010807	0.010217	0.010717	213,578	7,049,827
Aug 09, 2019	0.011569	0.011646	0.010312	0.010590	196,265	6,966,302
Aug 08, 2019	0.011757	0.012120	0.011299	0.011571	295,381	7,611,577
Aug 07, 2019	0.011772	0.012139	0.011544	0.011757	273,600	7,734,477
Aug 06, 2019	0.012210	0.012303	0.011539	0.011822	380,129	7,776,899
Aug 05, 2019	0.012978	0.013013	0.011934	0.012217	381,550	7,938,472
Aug 04, 2019	0.013139	0.013179	0.012658	0.012698	145,177	8,251,369
Aug 03, 2019	0.013897	0.013981	0.012928	0.013138	303,601	8,537,093
Aug 02, 2019	0.013799	0.014012	0.013645	0.013890	234,985	9,025,672
Aug 01, 2019	0.014403	0.014419	0.013647	0.013798	189,854	8,965,680
Jul 31, 2019	0.014516	0.014781	0.014021	0.014398	302,101	9,356,141
Jul 30, 2019	0.014734	0.014980	0.014267	0.014520	196,858	9,434,817
Jul 29, 2019	0.014222	0.014998	0.014041	0.014740	303,871	9,577,875
Jul 28, 2019	0.014231	0.014850	0.013618	0.014221	378,131	9,240,953
Jul 27, 2019	0.015716	0.016488	0.013981	0.014237	641,649	9,250,976
Jul 26, 2019	0.014937	0.015719	0.014499	0.015716	273,319	10,212,253
Jul 25, 2019	0.015272	0.015489	0.014776	0.014937	256,163	9,706,036
Jul 24, 2019	0.015973	0.015992	0.014597	0.015310	454,607	9,948,729
Jul 23, 2019	0.014834	0.016727	0.014800	0.015973	1,807,155	10,379,013

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 657,839,263 OST in circulation. The last known price of OST is 0.010995 USD and is down 3.04% over the last 24 hours. It is currently trading on 17 active market(s) with 1,400,786 USD traded over the last 24 hours. More information can be found at https://ost.com.

OST Statistics
OST Price	0.010995 USD
OST ROI	-97.32%
Market Rank	#308
Market Cap	7,232,649 USD
24 Hour Volume	1,400,786 USD
Circulating Supply	657,839,263 OST
Total Supply	800,000,000 OST
Max Supply	No Data
All Time High	1.47 USD (Jan 11, 2018)
All Time Low	0.008840 USD (Aug 15, 2019)
52 Week High / Low	0.070749 USD / 0.008840 USD
90 Day High / Low	0.034495 USD / 0.008840 USD
30 Day High / Low	0.016488 USD / 0.008840 USD
7 Day High / Low	0.014512 USD / 0.008977 USD
24 Hour High / Low	0.012214 USD / 0.010838 USD
Yesterday's High / Low	0.014512 USD / 0.009764 USD
Yesterday's Open / Close	0.010119 USD / 0.012195 USD
Yesterday's Change	$0.002076 USD (+20.52%)
Yesterday's Volume	$2,881,617 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest