Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OST OST (OST)
0.010995 USD (-3.04%)
0.00000108 BTC (-3.90%)
0.00005670 ETH (-7.32%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,232,649 USD
709 BTC
37,300 ETH
Volume (24h)
1,400,786 USD
137.24 BTC
7,224 ETH
Circulating Supply
657,839,263 OST
Total Supply
800,000,000 OST

Historical data for OST

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.010119 0.014512 0.009764 0.012195 2,881,617 8,022,566
Aug 20, 2019 0.009962 0.010381 0.009508 0.010119 294,134 6,656,779
Aug 19, 2019 0.010059 0.010212 0.009752 0.009962 171,240 6,553,227
Aug 18, 2019 0.010053 0.010180 0.009730 0.010055 145,401 6,614,351
Aug 17, 2019 0.009141 0.010321 0.009070 0.010074 400,801 6,627,065
Aug 16, 2019 0.009364 0.009756 0.008977 0.009140 192,814 6,012,565
Aug 15, 2019 0.009395 0.009839 0.008840 0.009361 227,474 6,157,971
Aug 14, 2019 0.010567 0.010683 0.009379 0.009395 196,723 6,180,362
Aug 13, 2019 0.010932 0.011039 0.010426 0.010568 87,343 6,951,870
Aug 12, 2019 0.010885 0.011175 0.010671 0.010932 134,869 7,191,781
Aug 11, 2019 0.010715 0.011195 0.010623 0.010881 222,274 7,157,830
Aug 10, 2019 0.010590 0.010807 0.010217 0.010717 213,578 7,049,827
Aug 09, 2019 0.011569 0.011646 0.010312 0.010590 196,265 6,966,302
Aug 08, 2019 0.011757 0.012120 0.011299 0.011571 295,381 7,611,577
Aug 07, 2019 0.011772 0.012139 0.011544 0.011757 273,600 7,734,477
Aug 06, 2019 0.012210 0.012303 0.011539 0.011822 380,129 7,776,899
Aug 05, 2019 0.012978 0.013013 0.011934 0.012217 381,550 7,938,472
Aug 04, 2019 0.013139 0.013179 0.012658 0.012698 145,177 8,251,369
Aug 03, 2019 0.013897 0.013981 0.012928 0.013138 303,601 8,537,093
Aug 02, 2019 0.013799 0.014012 0.013645 0.013890 234,985 9,025,672
Aug 01, 2019 0.014403 0.014419 0.013647 0.013798 189,854 8,965,680
Jul 31, 2019 0.014516 0.014781 0.014021 0.014398 302,101 9,356,141
Jul 30, 2019 0.014734 0.014980 0.014267 0.014520 196,858 9,434,817
Jul 29, 2019 0.014222 0.014998 0.014041 0.014740 303,871 9,577,875
Jul 28, 2019 0.014231 0.014850 0.013618 0.014221 378,131 9,240,953
Jul 27, 2019 0.015716 0.016488 0.013981 0.014237 641,649 9,250,976
Jul 26, 2019 0.014937 0.015719 0.014499 0.015716 273,319 10,212,253
Jul 25, 2019 0.015272 0.015489 0.014776 0.014937 256,163 9,706,036
Jul 24, 2019 0.015973 0.015992 0.014597 0.015310 454,607 9,948,729
Jul 23, 2019 0.014834 0.016727 0.014800 0.015973 1,807,155 10,379,013
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 657,839,263 OST in circulation. The last known price of OST is 0.010995 USD and is down 3.04% over the last 24 hours. It is currently trading on 17 active market(s) with 1,400,786 USD traded over the last 24 hours. More information can be found at https://ost.com.
OST Statistics
OST Price 0.010995 USD
OST ROI -97.32%
Market Rank #308
Market Cap 7,232,649 USD
24 Hour Volume 1,400,786 USD
Circulating Supply 657,839,263 OST
Total Supply 800,000,000 OST
Max Supply No Data
All Time High 1.47 USD
(Jan 11, 2018)
All Time Low 0.008840 USD
(Aug 15, 2019)
52 Week High / Low 0.070749 USD /
0.008840 USD
90 Day High / Low 0.034495 USD /
0.008840 USD
30 Day High / Low 0.016488 USD /
0.008840 USD
7 Day High / Low 0.014512 USD /
0.008977 USD
24 Hour High / Low 0.012214 USD /
0.010838 USD
Yesterday's High / Low 0.014512 USD /
0.009764 USD
Yesterday's Open / Close 0.010119 USD /
0.012195 USD
Yesterday's Change $0.002076 USD (+20.52%)
Yesterday's Volume $2,881,617 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)