Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Orbs Orbs (ORBS)
0.013741 USD (3.90%)
0.00000136 BTC (4.73%)
0.00006289 ETH (3.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
25,868,026 USD
2,553 BTC
118,382 ETH
Volume (24h)
215,716 USD
21.29 BTC
987.20 ETH
Circulating Supply
1,882,515,160 ORBS
Total Supply
10,000,000,000 ORBS

Historical data for Orbs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.013568 0.013813 0.012982 0.013774 258,927 25,929,363
Sep 19, 2019 0.013748 0.013922 0.012958 0.013553 277,246 25,513,742
Sep 18, 2019 0.013500 0.017145 0.012978 0.013746 415,188 25,877,388
Sep 17, 2019 0.013414 0.013581 0.012943 0.013500 205,850 25,379,864
Sep 16, 2019 0.013529 0.013719 0.013005 0.013414 230,228 25,208,837
Sep 15, 2019 0.012954 0.013605 0.012954 0.013529 109,519 25,426,205
Sep 14, 2019 0.013238 0.013778 0.012949 0.012954 204,836 24,345,012
Sep 13, 2019 0.013104 0.013354 0.012706 0.013245 70,234 24,891,921
Sep 12, 2019 0.012911 0.013572 0.012911 0.013102 148,004 24,623,118
Sep 11, 2019 0.013204 0.013433 0.012878 0.012908 123,035 24,258,831
Sep 10, 2019 0.013312 0.013514 0.012888 0.013204 212,860 24,802,049
Sep 09, 2019 0.013395 0.014102 0.012784 0.013120 251,241 24,643,638
Sep 08, 2019 0.013596 0.013764 0.012810 0.013395 336,685 25,159,828
Sep 07, 2019 0.013064 0.013910 0.012677 0.013596 193,780 25,538,177
Sep 06, 2019 0.013105 0.013541 0.012801 0.013056 148,207 24,523,899
Sep 05, 2019 0.013170 0.013638 0.012394 0.013105 226,814 24,518,447
Sep 04, 2019 0.013618 0.014084 0.012882 0.013170 183,961 24,600,202
Sep 03, 2019 0.013248 0.013979 0.013059 0.013619 273,962 25,438,445
Sep 02, 2019 0.013297 0.014120 0.012753 0.013246 240,666 24,691,297
Sep 01, 2019 0.013705 0.014035 0.013037 0.013295 215,478 24,784,073
Aug 31, 2019 0.012861 0.015075 0.012627 0.013701 586,623 25,540,920
Aug 30, 2019 0.012459 0.012914 0.012130 0.012856 119,804 23,965,087
Aug 29, 2019 0.013659 0.013898 0.011516 0.012459 322,441 23,224,983
Aug 28, 2019 0.014672 0.015091 0.013363 0.013594 316,891 25,147,051
Aug 27, 2019 0.015016 0.015149 0.014225 0.014670 387,788 27,137,396
Aug 26, 2019 0.015078 0.015670 0.014554 0.015012 365,658 27,769,952
Aug 25, 2019 0.015382 0.015385 0.014711 0.015059 219,576 27,856,684
Aug 24, 2019 0.014683 0.015502 0.014517 0.015382 597,566 28,454,997
Aug 23, 2019 0.013847 0.014778 0.013696 0.014684 336,518 27,164,358
Aug 22, 2019 0.013976 0.014427 0.013094 0.013847 320,683 25,614,033
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Orbs

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 ORBS with 1,882,515,160 ORBS in circulation. The last known price of Orbs is 0.013741 USD and is up 3.90% over the last 24 hours. It is currently trading on 20 active market(s) with 215,716 USD traded over the last 24 hours. More information can be found at https://www.orbs.com/.
Orbs Statistics
Orbs Price 0.013741 USD
Orbs ROI -68.13%
Market Rank #133
Market Cap 25,868,026 USD
24 Hour Volume 215,716 USD
Circulating Supply 1,882,515,160 ORBS
Total Supply 10,000,000,000 ORBS
Max Supply No Data
All Time High 0.053365 USD
(Jul 05, 2019)
All Time Low 0.011510 USD
(Aug 29, 2019)
52 Week High / Low 0.053365 USD /
0.011516 USD
90 Day High / Low 0.053365 USD /
0.011516 USD
30 Day High / Low 0.017145 USD /
0.011516 USD
7 Day High / Low 0.017145 USD /
0.012943 USD
24 Hour High / Low 0.013850 USD /
0.013054 USD
Yesterday's High / Low 0.013813 USD /
0.012982 USD
Yesterday's Open / Close 0.013568 USD /
0.013774 USD
Yesterday's Change $0.000206 USD (+1.52%)
Yesterday's Volume $258,927 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)