×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $196,962,421,89724h Vol:  $59,926,868,705BTC Dominance:  66.6%
Advertise
Market Cap:  $196,962,421,89724h Vol:  $59,926,868,705BTC Dominance:  66.6%Cryptocurrencies:  4,930Markets:  20,561

Orbs (ORBS)

$0.005624 USD (-8.64%)
0.00000078 BTC (-9.27%)
0.00003874 ETH (-10.16%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $11,051,003 USD
    1,524 BTC
    76,133 ETH
  • Volume (24h)
    $1,558,956 USD
    214.94172613 BTC
    10,740 ETH
  • Circulating Supply
    1,965,127,791 ORBS
  • Total Supply
    10,000,000,000 ORBS

  • Historical data for Orbs

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.006333
    0.006669
    0.005692
    0.006086
    1,725,327
    11,959,073
    Dec 11, 2019
    0.005634
    0.006967
    0.005437
    0.005734
    1,880,892
    11,268,553
    Dec 10, 2019
    0.006678
    0.007185
    0.005015
    0.005639
    1,805,451
    11,081,610
    Dec 09, 2019
    0.006972
    0.008087
    0.006091
    0.006676
    1,862,538
    13,119,100
    Dec 08, 2019
    0.006605
    0.008140
    0.006538
    0.006970
    1,913,020
    13,696,171
    Dec 07, 2019
    0.007394
    0.008090
    0.005611
    0.006605
    1,716,372
    12,978,006
    Dec 06, 2019
    0.006799
    0.007462
    0.006122
    0.007394
    2,127,578
    14,528,362
    Dec 05, 2019
    0.006904
    0.007451
    0.006474
    0.007159
    1,902,366
    14,067,712
    Dec 04, 2019
    0.007128
    0.007407
    0.005261
    0.006904
    2,069,799
    13,563,216
    Dec 03, 2019
    0.007101
    0.007418
    0.005537
    0.007262
    2,048,447
    14,265,770
    Dec 02, 2019
    0.006871
    0.007401
    0.006602
    0.007101
    1,850,687
    13,943,737
    Dec 01, 2019
    0.007273
    0.008381
    0.005781
    0.006871
    1,710,211
    13,491,035
    Nov 30, 2019
    0.007699
    0.008781
    0.005934
    0.008364
    2,326,047
    16,422,374
    Nov 29, 2019
    0.007432
    0.008788
    0.006708
    0.007699
    2,193,653
    15,117,843
    Nov 28, 2019
    0.008496
    0.008678
    0.007416
    0.008109
    2,364,829
    15,922,341
    Nov 27, 2019
    0.007715
    0.008625
    0.007303
    0.007981
    2,494,162
    15,519,577
    Nov 26, 2019
    0.007350
    0.008417
    0.007315
    0.007798
    2,368,966
    15,164,800
    Nov 25, 2019
    0.008624
    0.008690
    0.005789
    0.007354
    2,323,642
    14,301,040
    Nov 24, 2019
    0.009444
    0.009449
    0.007144
    0.008603
    2,552,607
    16,730,166
    Nov 23, 2019
    0.009056
    0.009469
    0.007788
    0.008296
    2,343,474
    16,132,695
    Nov 22, 2019
    0.009325
    0.009604
    0.007938
    0.008419
    2,813,926
    16,372,213
    Nov 21, 2019
    0.010106
    0.010219
    0.008893
    0.009325
    53,468,966
    18,133,163
    Nov 20, 2019
    0.009847
    0.010494
    0.009319
    0.010106
    41,090,278
    19,652,030
    Nov 19, 2019
    0.010144
    0.010153
    0.009525
    0.009847
    34,111,736
    19,148,732
    Nov 18, 2019
    0.010371
    0.010470
    0.010048
    0.010142
    141,406
    19,721,548
    Nov 17, 2019
    0.010397
    0.010558
    0.010226
    0.010371
    141,213
    20,165,916
    Nov 16, 2019
    0.010237
    0.010484
    0.010101
    0.010397
    4,720,605
    20,217,904
    Nov 15, 2019
    0.010610
    0.010619
    0.010143
    0.010236
    131,855
    19,903,269
    Nov 14, 2019
    0.010706
    0.010738
    0.010348
    0.010610
    166,419
    20,632,197
    Nov 13, 2019
    0.010721
    0.010812
    0.010450
    0.010707
    139,770
    20,819,484

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Orbs

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 with 1,965,127,791.073 in circulation. The last known price of Orbs is $0.005624 USD and is down -8.64% over the last 24 hours. It is currently trading on 16 active market(s) with $1,558,955.546 traded over the last 24 hours. More information can be found at https://www.orbs.com/.

Orbs Statistics

Orbs Price
$0.005624 USD
Orbs ROI
-86.96%
Market Rank
#196
Market Cap
$11,051,003 USD
24 Hour Volume
$1,558,956 USD
Circulating Supply
1,965,127,791 ORBS
Total Supply
10,000,000,000 ORBS
Max Supply
No Data
All Time High
$0.053365 USD
(Jul 05, 2019)
All Time Low
$0.005015 USD
(Dec 10, 2019)
52 Week High / Low
$0.053365 USD /
$0.005015 USD
90 Day High / Low
$0.018969 USD /
$0.005015 USD
30 Day High / Low
$0.010738 USD /
$0.005015 USD
7 Day High / Low
$0.008140 USD /
$0.005015 USD
24 Hour High / Low
$0.006669 USD /
$0.005554 USD
Yesterday's High / Low
$0.006669 USD /
$0.005692 USD
Yesterday's Open / Close
$0.006333 USD /
$0.006086 USD
Yesterday's Change
$-0.000248 USD (-3.91%)
Yesterday's Volume
$1,725,327 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.