Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Orbs Orbs (ORBS)
0.023706 USD (1.63%)
0.00000217 BTC (-2.95%)
0.00010185 ETH (-4.28%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
43,498,365 USD
3,985 BTC
186,884 ETH
Volume (24h)
746,043 USD
68.35 BTC
3,205 ETH
Circulating Supply
1,834,882,928 ORBS
Total Supply
10,000,000,000 ORBS

Historical data for Orbs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.022928 0.023842 0.021811 0.023426 908,451 42,984,411
Jul 18, 2019 0.021774 0.023381 0.021641 0.022928 993,620 42,069,675
Jul 17, 2019 0.020967 0.023412 0.020318 0.021804 1,145,857 40,007,723
Jul 16, 2019 0.024969 0.025418 0.020971 0.020971 862,207 38,503,781
Jul 15, 2019 0.025148 0.025969 0.023582 0.024993 1,012,511 45,888,707
Jul 14, 2019 0.028694 0.029485 0.024826 0.025189 812,997 46,247,639
Jul 13, 2019 0.027878 0.029692 0.027274 0.028682 996,082 51,692,917
Jul 12, 2019 0.025237 0.029230 0.024875 0.027874 1,347,235 50,236,527
Jul 11, 2019 0.027839 0.028020 0.023071 0.025217 1,643,367 45,373,109
Jul 10, 2019 0.029974 0.030180 0.027147 0.027836 1,713,608 50,084,346
Jul 09, 2019 0.030746 0.030915 0.029488 0.029971 1,381,884 53,603,398
Jul 08, 2019 0.031130 0.032039 0.030263 0.030735 1,577,863 54,926,980
Jul 07, 2019 0.030583 0.031379 0.030045 0.031182 410,654 50,985,203
Jul 06, 2019 0.029943 0.032194 0.029943 0.030583 1,144,675 50,006,737
Jul 05, 2019 0.030739 0.053365 0.026153 0.029958 1,858,144 48,984,763
Jul 04, 2019 0.031373 0.033092 0.030544 0.030746 1,667,217 50,272,857
Jul 03, 2019 0.030912 0.031887 0.029872 0.031376 1,817,282 51,302,140
Jul 02, 2019 0.031964 0.032726 0.030490 0.030913 4,736,450 50,544,843
Jul 01, 2019 0.029386 0.032947 0.029386 0.031973 41,588,082 52,278,664
Jun 30, 2019 0.031672 0.050325 0.026038 0.029386 2,051,725 48,048,090
Jun 29, 2019 0.031941 0.033191 0.030750 0.031652 1,390,994 51,753,482
Jun 28, 2019 0.028993 0.035435 0.028784 0.031819 4,932,986 52,026,236
Jun 27, 2019 0.030606 0.033562 0.027512 0.028948 3,671,973 47,331,834
Jun 26, 2019 0.033944 0.034342 0.028874 0.030606 4,941,959 50,043,346
Jun 25, 2019 0.035337 0.036681 0.033539 0.033944 5,968,845 55,501,021
Jun 24, 2019 0.035300 0.040073 0.034330 0.035341 3,903,353 57,785,843
Jun 23, 2019 0.035620 0.038752 0.034896 0.035300 1,682,476 57,718,121
Jun 22, 2019 0.035271 0.036280 0.034270 0.035615 3,924,972 58,233,105
Jun 21, 2019 0.034899 0.036754 0.034283 0.035171 2,343,678 57,507,522
Jun 20, 2019 0.035322 0.035629 0.034060 0.034875 2,980,905 57,024,049
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Orbs

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 ORBS with 1,834,882,928 ORBS in circulation. The last known price of Orbs is 0.023706 USD and is up 1.63% over the last 24 hours. It is currently trading on 19 active market(s) with 746,043 USD traded over the last 24 hours. More information can be found at https://www.orbs.com/.
Orbs Statistics
Orbs Price 0.023706 USD
Orbs ROI -45.02%
Market Rank #116
Market Cap 43,498,365 USD
24 Hour Volume 746,043 USD
Circulating Supply 1,834,882,928 ORBS
Total Supply 10,000,000,000 ORBS
Max Supply No Data
All Time High 0.053365 USD
(Jul 05, 2019)
All Time Low 0.020318 USD
(Jul 17, 2019)
52 Week High / Low 0.053365 USD /
0.020318 USD
90 Day High / Low 0.053365 USD /
0.020318 USD
30 Day High / Low 0.053365 USD /
0.020318 USD
7 Day High / Low 0.029485 USD /
0.020318 USD
24 Hour High / Low 0.024078 USD /
0.022879 USD
Yesterday's High / Low 0.023842 USD /
0.021811 USD
Yesterday's Open / Close 0.022928 USD /
0.023426 USD
Yesterday's Change $0.000499 USD (+2.17%)
Yesterday's Volume $908,451 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)