Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Orbs Orbs (ORBS)
0.030653 USD (1.26%)
0.00000386 BTC (-6.47%)
0.00012050 ETH (-5.79%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
50,121,208 USD
6,319 BTC
197,026 ETH
Volume (24h)
2,734,311 USD
344.74 BTC
10,749 ETH
Circulating Supply
1,635,091,511 ORBS
Total Supply
10,000,000,000 ORBS

Historical data for Orbs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 18, 2019 0.031230 0.031869 0.029524 0.029859 3,267,924 48,821,667
May 17, 2019 0.030759 0.032040 0.027080 0.031230 6,930,097 51,064,640
May 16, 2019 0.031615 0.032920 0.026986 0.030773 6,416,422 50,315,885
May 15, 2019 0.028987 0.032698 0.023324 0.031693 8,145,333 51,820,390
May 14, 2019 0.029871 0.035802 0.027790 0.029031 5,672,859 47,468,938
May 13, 2019 0.031318 0.031668 0.028855 0.029853 6,211,044 48,812,345
May 12, 2019 0.030219 0.031658 0.028532 0.031318 3,077,831 51,207,856
May 11, 2019 0.031623 0.038394 0.030089 0.030383 3,890,614 49,679,556
May 10, 2019 0.031859 0.033021 0.031263 0.031621 3,392,266 51,703,874
May 09, 2019 0.033420 0.037942 0.031499 0.031822 4,243,571 52,031,627
May 08, 2019 0.031580 0.036007 0.030468 0.033422 5,260,223 54,648,093
May 07, 2019 0.033384 0.033810 0.031377 0.031421 2,429,296 51,375,522
May 06, 2019 0.033842 0.034353 0.032704 0.033432 1,606,562 54,664,360
May 05, 2019 0.034500 0.036925 0.033650 0.033853 976,577 55,352,016
May 04, 2019 0.035252 0.049598 0.032890 0.034504 2,092,034 56,417,052
May 03, 2019 0.035841 0.038739 0.033384 0.035240 3,527,323 57,620,353
May 02, 2019 0.036063 0.036757 0.034986 0.035963 2,445,354 58,803,546
May 01, 2019 0.035852 0.036205 0.034705 0.036053 2,066,596 58,950,161
Apr 30, 2019 0.036044 0.036809 0.034797 0.035853 25,036,507 58,623,412
Apr 29, 2019 0.039579 0.039888 0.034854 0.035967 4,535,357 58,808,795
Apr 28, 2019 0.037263 0.040956 0.036363 0.039562 10,894,770 64,686,690
Apr 27, 2019 0.035083 0.037272 0.033885 0.037272 7,995,073 60,943,126
Apr 26, 2019 0.033697 0.035063 0.032149 0.035063 4,803,725 57,331,011
Apr 25, 2019 0.036935 0.038342 0.032993 0.033528 4,388,799 54,821,604
Apr 24, 2019 0.039568 0.039582 0.035006 0.036933 6,747,955 60,389,624
Apr 23, 2019 0.041200 0.042571 0.039253 0.039568 9,309,761 64,697,337
Apr 22, 2019 0.043295 0.043295 0.039044 0.041200 7,907,895 67,365,858
Apr 21, 2019 0.042916 0.044729 0.040583 0.043429 8,961,118 -
Apr 20, 2019 0.043267 0.044144 0.041729 0.042931 6,606,079 -
Apr 19, 2019 0.046602 0.048859 0.041353 0.043267 16,791,257 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Orbs

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 ORBS with 1,635,091,511 ORBS in circulation. The last known price of Orbs is 0.030653 USD and is up 1.26% over the last 24 hours. It is currently trading on 16 active market(s) with 2,734,311 USD traded over the last 24 hours. More information can be found at https://www.orbs.com/.
Orbs Statistics
Orbs Price 0.030653 USD
Orbs ROI -28.90%
Market Rank #110
Market Cap 50,121,208 USD
24 Hour Volume 2,734,311 USD
Circulating Supply 1,635,091,511 ORBS
Total Supply 10,000,000,000 ORBS
Max Supply No Data
All Time High 0.053223 USD
(Apr 03, 2019)
All Time Low 0.023324 USD
(May 15, 2019)
52 Week High / Low 0.053223 USD /
0.023324 USD
90 Day High / Low 0.053223 USD /
0.023324 USD
30 Day High / Low 0.049598 USD /
0.023324 USD
7 Day High / Low 0.035802 USD /
0.023324 USD
24 Hour High / Low 0.031606 USD /
0.029528 USD
Yesterday's High / Low 0.031869 USD /
0.029524 USD
Yesterday's Open / Close 0.031230 USD /
0.029859 USD
Yesterday's Change $-0.001372 USD (-4.39%)
Yesterday's Volume $3,267,924 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)