×
×
Cryptocurrencies:  7,108Markets:  29,509Market Cap:  $355,174,592,97224h Vol:  $80,439,192,595BTC Dominance:  57.6%
Advertise
Market Cap:  $355,174,592,97224h Vol:  $80,439,192,595BTC Dominance:  57.6%Cryptocurrencies:  7,108Markets:  29,509

Orbs (ORBS)

$0.015583 USD (4.32%)
0.00000141 BTC (2.92%)
0.00004055 ETH (3.45%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $34,225,192 USD
    3,097 BTC
    89,069 ETH
  • Volume (24h)
    $144,185 USD
    13.04805853 BTC
    375.23433934 ETH
  • Circulating Supply
    2,196,282,525 ORBS
  • Total Supply
    10,000,000,000 ORBS

  • Historical data for Orbs

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.015269
    0.015799
    0.015142
    0.015314
    349,178
    33,634,066
    Sep 17, 2020
    0.014853
    0.015269
    0.014690
    0.015269
    267,345
    33,534,341
    Sep 16, 2020
    0.015164
    0.016012
    0.014268
    0.014853
    808,072
    32,620,991
    Sep 15, 2020
    0.015615
    0.015739
    0.015012
    0.015163
    236,021
    33,301,757
    Sep 14, 2020
    0.015254
    0.016371
    0.015158
    0.015615
    829,303
    34,293,972
    Sep 13, 2020
    0.015715
    0.015872
    0.015186
    0.015281
    328,596
    33,562,447
    Sep 12, 2020
    0.015537
    0.016233
    0.015242
    0.015715
    433,830
    34,514,685
    Sep 11, 2020
    0.015789
    0.016017
    0.015019
    0.015536
    573,780
    34,122,235
    Sep 10, 2020
    0.015474
    0.015824
    0.015364
    0.015789
    415,499
    34,676,797
    Sep 09, 2020
    0.015347
    0.015597
    0.014917
    0.015469
    358,697
    33,973,446
    Sep 08, 2020
    0.016125
    0.016141
    0.015204
    0.015266
    401,104
    33,528,082
    Sep 07, 2020
    0.016085
    0.016217
    0.015345
    0.016123
    224,827
    35,410,017
    Sep 06, 2020
    0.015483
    0.016342
    0.015362
    0.016084
    391,856
    35,325,943
    Sep 05, 2020
    0.016647
    0.016849
    0.015217
    0.015482
    349,188
    34,002,030
    Sep 04, 2020
    0.016325
    0.017135
    0.016040
    0.016643
    400,982
    36,543,137
    Sep 03, 2020
    0.017823
    0.018145
    0.016233
    0.016301
    909,545
    35,791,500
    Sep 02, 2020
    0.018243
    0.018813
    0.017585
    0.017824
    845,308
    39,135,399
    Sep 01, 2020
    0.018337
    0.019523
    0.018154
    0.018244
    904,674
    39,972,948
    Aug 31, 2020
    0.018750
    0.018851
    0.018021
    0.018340
    459,238
    40,182,675
    Aug 30, 2020
    0.018676
    0.019140
    0.018429
    0.018749
    458,991
    41,075,570
    Aug 29, 2020
    0.017967
    0.019276
    0.017876
    0.018678
    635,836
    40,920,547
    Aug 28, 2020
    0.017317
    0.018120
    0.017317
    0.017903
    293,923
    39,222,284
    Aug 27, 2020
    0.017787
    0.017808
    0.017183
    0.017316
    446,493
    37,937,235
    Aug 26, 2020
    0.018034
    0.018075
    0.017432
    0.017789
    465,587
    38,971,873
    Aug 25, 2020
    0.018431
    0.018571
    0.017708
    0.018086
    633,447
    39,624,272
    Aug 24, 2020
    0.018216
    0.019036
    0.018001
    0.018431
    1,241,064
    40,379,092
    Aug 23, 2020
    0.018266
    0.018515
    0.017996
    0.018217
    363,831
    39,910,876
    Aug 22, 2020
    0.017938
    0.018266
    0.017499
    0.018266
    458,220
    40,018,033
    Aug 21, 2020
    0.018846
    0.019022
    0.017871
    0.017938
    804,024
    39,298,423
    Aug 20, 2020
    0.018791
    0.019050
    0.018161
    0.018770
    835,610
    41,122,283
    Aug 19, 2020
    0.020387
    0.020768
    0.018359
    0.018791
    1,713,902
    41,164,251

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Orbs

Orbs (ORBS) is a cryptocurrency and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 with 2,196,282,525.090247 in circulation. The last known price of Orbs is 0.01569406 USD and is up 5.33 over the last 24 hours. It is currently trading on 19 active market(s) with $109,896.85 traded over the last 24 hours. More information can be found at https://www.orbs.com/.

Orbs Price

Orbs Price$0.015583 USD
Orbs ROI
-63.86%
Market Rank#181
Market Cap$34,225,192 USD
24 Hour Volume$144,185 USD
Circulating Supply2,196,282,525 ORBS
Total Supply10,000,000,000 ORBS
Max SupplyNo Data
All Time High
$0.053365 USD
(Jul 05, 2019)
All Time Low
$0.004628 USD
(Dec 18, 2019)
52 Week High / Low
$0.025329 USD /
$0.004628 USD
90 Day High / Low
$0.021298 USD /
$0.013266 USD
30 Day High / Low
$0.021298 USD /
$0.014685 USD
7 Day High / Low
$0.019523 USD /
$0.014685 USD
24 Hour High / Low
$0.019523 USD /
$0.014685 USD
Yesterday's High / Low
$0.015799 USD /
$0.015142 USD
Yesterday's Open / Close
$0.015269 USD /
$0.015314 USD
Yesterday's Change$0.000045 USD (0.30%)
Yesterday's Volume$349,178 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.