Orbs
(ORBS)
0.030653
USD
(1.26%)
0.00000386 BTC (-6.47%)
0.00012050 ETH (-5.79%)
0.00000386 BTC (-6.47%)
0.00012050 ETH (-5.79%)
Buy
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
50,121,208
USD
6,319 BTC
197,026 ETH
6,319 BTC
197,026 ETH
Volume (24h)
2,734,311
USD
344.74 BTC
10,749 ETH
344.74 BTC
10,749 ETH
Circulating Supply
1,635,091,511
ORBS
Total Supply
10,000,000,000
ORBS
- Rank 110
- Website
- Message Board
- Chat
- Source Code
- Technical Documentation
- Token
Historical data for Orbs
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 18, 2019 | 0.031230 | 0.031869 | 0.029524 | 0.029859 | 3,267,924 | 48,821,667 |
| May 17, 2019 | 0.030759 | 0.032040 | 0.027080 | 0.031230 | 6,930,097 | 51,064,640 |
| May 16, 2019 | 0.031615 | 0.032920 | 0.026986 | 0.030773 | 6,416,422 | 50,315,885 |
| May 15, 2019 | 0.028987 | 0.032698 | 0.023324 | 0.031693 | 8,145,333 | 51,820,390 |
| May 14, 2019 | 0.029871 | 0.035802 | 0.027790 | 0.029031 | 5,672,859 | 47,468,938 |
| May 13, 2019 | 0.031318 | 0.031668 | 0.028855 | 0.029853 | 6,211,044 | 48,812,345 |
| May 12, 2019 | 0.030219 | 0.031658 | 0.028532 | 0.031318 | 3,077,831 | 51,207,856 |
| May 11, 2019 | 0.031623 | 0.038394 | 0.030089 | 0.030383 | 3,890,614 | 49,679,556 |
| May 10, 2019 | 0.031859 | 0.033021 | 0.031263 | 0.031621 | 3,392,266 | 51,703,874 |
| May 09, 2019 | 0.033420 | 0.037942 | 0.031499 | 0.031822 | 4,243,571 | 52,031,627 |
| May 08, 2019 | 0.031580 | 0.036007 | 0.030468 | 0.033422 | 5,260,223 | 54,648,093 |
| May 07, 2019 | 0.033384 | 0.033810 | 0.031377 | 0.031421 | 2,429,296 | 51,375,522 |
| May 06, 2019 | 0.033842 | 0.034353 | 0.032704 | 0.033432 | 1,606,562 | 54,664,360 |
| May 05, 2019 | 0.034500 | 0.036925 | 0.033650 | 0.033853 | 976,577 | 55,352,016 |
| May 04, 2019 | 0.035252 | 0.049598 | 0.032890 | 0.034504 | 2,092,034 | 56,417,052 |
| May 03, 2019 | 0.035841 | 0.038739 | 0.033384 | 0.035240 | 3,527,323 | 57,620,353 |
| May 02, 2019 | 0.036063 | 0.036757 | 0.034986 | 0.035963 | 2,445,354 | 58,803,546 |
| May 01, 2019 | 0.035852 | 0.036205 | 0.034705 | 0.036053 | 2,066,596 | 58,950,161 |
| Apr 30, 2019 | 0.036044 | 0.036809 | 0.034797 | 0.035853 | 25,036,507 | 58,623,412 |
| Apr 29, 2019 | 0.039579 | 0.039888 | 0.034854 | 0.035967 | 4,535,357 | 58,808,795 |
| Apr 28, 2019 | 0.037263 | 0.040956 | 0.036363 | 0.039562 | 10,894,770 | 64,686,690 |
| Apr 27, 2019 | 0.035083 | 0.037272 | 0.033885 | 0.037272 | 7,995,073 | 60,943,126 |
| Apr 26, 2019 | 0.033697 | 0.035063 | 0.032149 | 0.035063 | 4,803,725 | 57,331,011 |
| Apr 25, 2019 | 0.036935 | 0.038342 | 0.032993 | 0.033528 | 4,388,799 | 54,821,604 |
| Apr 24, 2019 | 0.039568 | 0.039582 | 0.035006 | 0.036933 | 6,747,955 | 60,389,624 |
| Apr 23, 2019 | 0.041200 | 0.042571 | 0.039253 | 0.039568 | 9,309,761 | 64,697,337 |
| Apr 22, 2019 | 0.043295 | 0.043295 | 0.039044 | 0.041200 | 7,907,895 | 67,365,858 |
| Apr 21, 2019 | 0.042916 | 0.044729 | 0.040583 | 0.043429 | 8,961,118 | - |
| Apr 20, 2019 | 0.043267 | 0.044144 | 0.041729 | 0.042931 | 6,606,079 | - |
| Apr 19, 2019 | 0.046602 | 0.048859 | 0.041353 | 0.043267 | 16,791,257 | - |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Orbs
Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 ORBS with 1,635,091,511 ORBS in circulation. The last known price of Orbs is 0.030653 USD and is up 1.26% over the last 24 hours. It is currently trading on 16 active market(s) with 2,734,311 USD traded over the last 24 hours. More information can be found at https://www.orbs.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
