×
×
Cryptocurrencies:  5,547Markets:  22,615Market Cap:  $278,728,251,22624h Vol:  $91,244,817,622BTC Dominance:  64.9%
Advertise
Market Cap:  $278,728,251,22624h Vol:  $91,244,817,622BTC Dominance:  64.9%Cryptocurrencies:  5,547Markets:  22,615

Orbs (ORBS)

$0.013787 USD (3.48%)
0.00000140 BTC (0.96%)
0.00005606 ETH (1.06%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $29,566,865 USD
    3,009 BTC
    120,218 ETH
  • Volume (24h)
    $810,312 USD
    82.47466095 BTC
    3,295 ETH
  • Circulating Supply
    2,144,501,077 ORBS
  • Total Supply
    10,000,000,000 ORBS

  • Historical data for Orbs

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.013232
    0.013762
    0.013110
    0.013596
    1,320,711
    29,156,261
    Jun 03, 2020
    0.012959
    0.013291
    0.012594
    0.013234
    422,811
    28,376,951
    Jun 02, 2020
    0.013351
    0.013495
    0.012617
    0.012959
    606,671
    27,788,381
    Jun 01, 2020
    0.013103
    0.013827
    0.013011
    0.013352
    1,092,628
    28,630,502
    May 31, 2020
    0.013063
    0.013346
    0.012724
    0.013100
    423,499
    28,017,808
    May 30, 2020
    0.012449
    0.013842
    0.012416
    0.013016
    1,433,617
    27,834,773
    May 29, 2020
    0.013056
    0.013107
    0.012117
    0.012449
    726,954
    26,621,603
    May 28, 2020
    0.013888
    0.013974
    0.012731
    0.013056
    1,166,207
    27,920,714
    May 27, 2020
    0.011904
    0.014958
    0.011841
    0.013872
    8,409,378
    29,665,629
    May 26, 2020
    0.012332
    0.012486
    0.011620
    0.011904
    658,797
    25,457,270
    May 25, 2020
    0.011152
    0.012512
    0.011053
    0.012335
    2,417,365
    26,361,557
    May 24, 2020
    0.011585
    0.011751
    0.011002
    0.011155
    369,916
    23,839,675
    May 23, 2020
    0.011135
    0.011977
    0.010771
    0.011544
    906,643
    24,670,637
    May 22, 2020
    0.011017
    0.011276
    0.010750
    0.011128
    531,463
    23,782,030
    May 21, 2020
    0.011353
    0.011451
    0.010809
    0.011048
    732,249
    23,611,785
    May 20, 2020
    0.012202
    0.012273
    0.011051
    0.011387
    1,002,027
    24,336,188
    May 19, 2020
    0.011333
    0.012730
    0.011140
    0.012202
    2,588,218
    26,078,464
    May 18, 2020
    0.011032
    0.011280
    0.010671
    0.011252
    605,145
    24,048,375
    May 17, 2020
    0.010353
    0.011973
    0.010062
    0.011003
    1,607,174
    23,514,933
    May 16, 2020
    0.009378
    0.010495
    0.009369
    0.010353
    663,873
    22,125,778
    May 15, 2020
    0.009466
    0.009862
    0.009358
    0.009379
    211,145
    20,045,201
    May 14, 2020
    0.009347
    0.009942
    0.009281
    0.009465
    249,564
    20,228,089
    May 13, 2020
    0.009461
    0.009566
    0.009077
    0.009348
    71,277.03
    19,978,549
    May 12, 2020
    0.009282
    0.009463
    0.009127
    0.009463
    134,126
    20,224,581
    May 11, 2020
    0.009498
    0.009613
    0.009024
    0.009282
    147,384
    19,838,112
    May 10, 2020
    0.009972
    0.009993
    0.009292
    0.009608
    563,016
    20,534,262
    May 09, 2020
    0.009990
    0.010289
    0.009792
    0.009973
    217,703
    21,313,136
    May 08, 2020
    0.010274
    0.010476
    0.009094
    0.009989
    505,448
    21,347,341
    May 07, 2020
    0.010240
    0.010511
    0.010085
    0.010274
    351,799
    21,956,815
    May 06, 2020
    0.010029
    0.010376
    0.009991
    0.010240
    1,082,924
    21,885,286
    May 05, 2020
    0.009988
    0.010262
    0.009939
    0.010034
    179,149
    21,444,549

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Orbs

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 with 2,144,501,077.44 in circulation. The last known price of Orbs is $0.013787 USD and is up 3.48% over the last 24 hours. It is currently trading on 17 active market(s) with $810,311.627 traded over the last 24 hours. More information can be found at https://www.orbs.com/.

Orbs Statistics

Orbs Price$0.013787 USD
Orbs ROI
-68.02%
Market Rank#140
Market Cap$29,566,865 USD
24 Hour Volume$810,312 USD
Circulating Supply2,144,501,077 ORBS
Total Supply10,000,000,000 ORBS
Max SupplyNo Data
All Time High
$0.053365 USD
(Jul 05, 2019)
All Time Low
$0.004628 USD
(Dec 18, 2019)
52 Week High / Low
$0.053365 USD /
$0.004628 USD
90 Day High / Low
$0.021698 USD /
$0.006011 USD
30 Day High / Low
$0.014958 USD /
$0.009024 USD
7 Day High / Low
$0.013940 USD /
$0.012117 USD
24 Hour High / Low
$0.013940 USD /
$0.013110 USD
Yesterday's High / Low
$0.013762 USD /
$0.013110 USD
Yesterday's Open / Close
$0.013232 USD /
$0.013596 USD
Yesterday's Change$0.000364 USD (2.75%)
Yesterday's Volume$1,320,711 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.