Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ODUWA ODUWA (OWC)
0.174162 USD (12.91%)
0.00001698 BTC (12.91%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
409,255 USD
40 BTC
Volume (24h)
76,821 USD
7.49 BTC
Circulating Supply
2,349,850 OWC
Total Supply
14,739,803 OWC

Historical data for ODUWA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.154436 0.156975 0.153323 0.154939 69,332 364,082
Sep 16, 2019 0.150345 0.155079 0.150293 0.154373 69,569 362,752
Sep 15, 2019 0.145873 0.151122 0.142337 0.151104 70,527 355,072
Sep 14, 2019 0.154946 0.156619 0.126699 0.145877 66,984 342,789
Sep 13, 2019 0.156075 0.156413 0.149867 0.155023 70,417 364,280
Sep 12, 2019 0.139210 0.162639 0.137651 0.155980 74,267 366,529
Sep 11, 2019 0.139849 0.150258 0.128960 0.139194 80,798 327,084
Sep 10, 2019 0.149343 0.153011 0.138298 0.139849 81,899 328,624
Sep 09, 2019 0.118688 0.165316 0.113571 0.149286 69,158 350,799
Sep 08, 2019 0.120900 0.165609 0.115235 0.118688 54,235 278,899
Sep 07, 2019 0.114695 0.120923 0.111727 0.120923 57,230 284,152
Sep 06, 2019 0.135165 0.143916 0.111659 0.114658 76,343 269,429
Sep 05, 2019 0.163846 0.172897 0.105441 0.135165 63,181 317,617
Sep 04, 2019 0.164812 0.185595 0.162139 0.163846 73,208 385,014
Sep 03, 2019 0.158204 0.165421 0.104077 0.164775 74,724 387,196
Sep 02, 2019 0.114830 0.170508 0.112989 0.158183 63,362 371,706
Sep 01, 2019 0.102419 0.164718 0.100182 0.114807 55,811 269,780
Aug 31, 2019 0.114859 0.116437 0.100978 0.102446 45,809 240,732
Aug 30, 2019 0.117911 0.120383 0.111840 0.114844 54,639 269,867
Aug 29, 2019 0.123091 0.124545 0.114787 0.117911 57,364 277,073
Aug 28, 2019 0.129926 0.130522 0.120503 0.123098 58,996 289,263
Aug 27, 2019 0.128112 0.131517 0.125402 0.128588 60,120 302,164
Aug 26, 2019 0.127193 0.130591 0.126582 0.128109 62,101 301,038
Aug 25, 2019 0.128580 0.129455 0.124398 0.127093 59,794 298,650
Aug 24, 2019 0.129767 0.131347 0.125733 0.128580 59,380 302,144
Aug 23, 2019 0.129806 0.131717 0.123986 0.129761 62,096 304,920
Aug 22, 2019 0.108674 0.140166 0.108102 0.129806 61,962 305,026
Aug 21, 2019 0.117801 0.119265 0.090155 0.108670 50,079 255,357
Aug 20, 2019 0.163220 0.171634 0.117038 0.117783 50,386 276,771
Aug 19, 2019 0.157451 0.163355 0.118857 0.163220 64,812 383,541
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ODUWA

ODUWA (OWC) is a cryptocurrency. Users are able to generate OWC through the process of mining. ODUWA has a current supply of 14,739,803 OWC with 2,349,850 OWC in circulation. The last known price of ODUWA is 0.174162 USD and is up 12.91% over the last 24 hours. It is currently trading on 6 active market(s) with 76,821 USD traded over the last 24 hours. More information can be found at https://oduwacoin.io/.
ODUWA Statistics
ODUWA Price 0.174162 USD
ODUWA ROI -84.92%
Market Rank #1123
Market Cap 409,255 USD
24 Hour Volume 76,821 USD
Circulating Supply 2,349,850 OWC
Total Supply 14,739,803 OWC
Max Supply No Data
All Time High 1.77 USD
(Feb 25, 2019)
All Time Low 0.039301 USD
(May 20, 2019)
52 Week High / Low 1.77 USD /
0.039301 USD
90 Day High / Low 0.510512 USD /
0.090155 USD
30 Day High / Low 0.185595 USD /
0.090155 USD
7 Day High / Low 0.174239 USD /
0.126699 USD
24 Hour High / Low 0.174239 USD /
0.153323 USD
Yesterday's High / Low 0.156975 USD /
0.153323 USD
Yesterday's Open / Close 0.154436 USD /
0.154939 USD
Yesterday's Change $0.000502 USD (+0.33%)
Yesterday's Volume $69,332 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)