×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $406,410,201,88324h Vol:  $94,509,370,299BTC Dominance:  62.4%
Market Cap:  $406,410,201,88324h Vol:  $94,509,370,299BTC Dominance:  62.4%Cryptocurrencies:  7,531Markets:  31,806
ODUWA

ODUWA (OWC)

$0.373046 USD (-11.34%)
0.00002730 BTC (-15.50%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,562,648 USD
    114.36226353 BTC
  • Volume (24h)
    $6,083.24 USD
    0.44520161 BTC
  • Circulating Supply
    4,188,884 OWC
  • Total Supply
    14,895,858 OWC
  • Historical data for ODUWA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.474107
    0.520528
    0.210842
    0.451939
    6,812.86
    1,893,119
    Oct 25, 2020
    0.291320
    0.579905
    0.210729
    0.474113
    7,804.11
    1,986,006
    Oct 24, 2020
    0.380415
    0.826765
    0.212959
    0.291323
    11,686.91
    1,220,319
    Oct 23, 2020
    0.439778
    0.529534
    0.238323
    0.380311
    13,114.77
    1,593,078
    Oct 22, 2020
    0.632476
    0.687931
    0.199838
    0.458569
    11,837.62
    1,920,892
    Oct 21, 2020
    0.339292
    0.683166
    0.296862
    0.475957
    10,599.21
    1,993,729
    Oct 20, 2020
    0.437463
    0.667374
    0.297132
    0.377091
    13,074.51
    1,579,590
    Oct 19, 2020
    0.633052
    0.675027
    0.347705
    0.437462
    25,962.08
    1,832,479
    Oct 18, 2020
    0.643309
    0.701775
    0.460387
    0.633052
    12,025.01
    2,651,780
    Oct 17, 2020
    0.688359
    0.698685
    0.496956
    0.641041
    11,523.59
    2,685,248
    Oct 16, 2020
    0.696018
    0.703016
    0.615313
    0.687001
    10,052.77
    2,877,769
    Oct 15, 2020
    0.713773
    0.791737
    0.534611
    0.696005
    12,211.14
    2,915,484
    Oct 14, 2020
    0.370222
    0.791005
    0.370179
    0.760521
    7,548.29
    3,185,734
    Oct 13, 2020
    0.654964
    0.781360
    0.198561
    0.371529
    9,213.13
    1,556,290
    Oct 12, 2020
    0.705348
    0.757994
    0.635948
    0.662221
    11,996.73
    2,773,965
    Oct 11, 2020
    0.749521
    0.785445
    0.541749
    0.732281
    12,522.00
    3,067,441
    Oct 10, 2020
    0.727420
    0.787611
    0.457466
    0.749521
    12,627.71
    3,139,657
    Oct 09, 2020
    0.702131
    0.772608
    0.651790
    0.716425
    13,448.39
    3,001,021
    Oct 08, 2020
    0.723515
    0.759581
    0.639254
    0.702126
    12,874.93
    2,941,124
    Oct 07, 2020
    0.751534
    0.782573
    0.440088
    0.721605
    12,241.38
    3,022,721
    Oct 06, 2020
    0.728031
    0.807299
    0.542501
    0.751532
    13,296.71
    3,148,080
    Oct 05, 2020
    0.550838
    0.801851
    0.081965
    0.781845
    8,726.20
    3,275,058
    Oct 04, 2020
    0.441277
    0.551680
    0.357179
    0.550805
    2,777.61
    2,307,260
    Oct 03, 2020
    0.652219
    0.710856
    0.435574
    0.443106
    19,089.82
    1,856,121
    Oct 02, 2020
    0.624054
    0.740691
    0.178348
    0.595070
    88,805.56
    2,492,677
    Oct 01, 2020
    0.765289
    0.869326
    0.595623
    0.616273
    169,388
    2,581,494
    Sep 30, 2020
    0.744794
    0.868424
    0.652303
    0.688609
    49,801.46
    2,884,502
    Sep 29, 2020
    0.767988
    0.802611
    0.706653
    0.732931
    16,471.05
    3,070,164
    Sep 28, 2020
    0.603195
    0.816494
    0.603195
    0.767989
    32,546.72
    3,217,016
    Sep 27, 2020
    0.779095
    0.785833
    0.599104
    0.603204
    0
    2,526,753

About ODUWA

ODUWA price today is $0.373046 USD with a 24-hour trading volume of $6,083.24 USD. ODUWA is down 11.34% in the last 24 hours. The current CoinMarketCap ranking is #1037, with a market cap of $1,562,648 USD. It has a circulating supply of 4,188,884 OWC coins and the max. supply is not available. You can find the top exchanges to trade ODUWA listed on our crypto exchanges page.

Oduwa Coin (OWC) describes itself as a digital payment ecosystem that is built on the foundation of a hybrid POW/POS algorithm.

ODUWA Price

ODUWA Price$0.373046 USD
ODUWA ROI
-67.70%
Market Rank#1037
Market Cap$1,562,648 USD
24 Hour Volume$6,083.24 USD
Circulating Supply4,188,884 OWC
Total Supply14,895,858 OWC
Max SupplyNo Data
All Time High
$1.77 USD
(Feb 25, 2019)
All Time Low
$0.039301 USD
(May 20, 2019)
52 Week High / Low
$1.07 USD /
$0.063248 USD
90 Day High / Low
$1.07 USD /
$0.074425 USD
30 Day High / Low
$0.888006 USD /
$0.074777 USD
7 Day High / Low
$0.826765 USD /
$0.199838 USD
24 Hour High / Low
$0.535861 USD /
$0.212233 USD
Yesterday's High / Low
$0.520528 USD /
$0.210842 USD
Yesterday's Open / Close
$0.474107 USD /
$0.451939 USD
Yesterday's Change$-0.022168 USD (-4.68%)
Yesterday's Volume$6,812.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.