Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ODUWA ODUWA (OWC)
0.212587 USD (0.50%)
0.00002013 BTC (1.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
499,548 USD
47 BTC
Volume (24h)
99,583 USD
9.43 BTC
Circulating Supply
2,349,850 OWC
Total Supply
14,739,803 OWC

Historical data for ODUWA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.198088 0.245544 0.168431 0.210616 99,426 494,917
Jul 17, 2019 0.187989 0.201495 0.183248 0.193105 91,787 453,767
Jul 16, 2019 0.218874 0.226459 0.174944 0.188242 85,973 442,340
Jul 15, 2019 0.222936 0.226539 0.199653 0.219012 96,001 514,646
Jul 14, 2019 0.291519 0.291622 0.215658 0.223149 52,281 524,368
Jul 13, 2019 0.279207 0.487198 0.203769 0.290582 114,688 682,825
Jul 12, 2019 0.233260 0.510512 0.231607 0.279164 126,572 655,994
Jul 11, 2019 0.238261 0.284029 0.220451 0.233127 104,946 547,814
Jul 10, 2019 0.310912 0.314962 0.236074 0.238255 107,178 559,864
Jul 09, 2019 0.308795 0.331118 0.308093 0.310817 145,438 730,374
Jul 08, 2019 0.278758 0.499653 0.273453 0.308682 178,135 725,356
Jul 07, 2019 0.237608 0.278671 0.237505 0.277037 140,087 650,995
Jul 06, 2019 0.277996 0.290017 0.237564 0.237602 103,338 558,329
Jul 05, 2019 0.242443 0.278804 0.239960 0.278060 131,393 653,400
Jul 04, 2019 0.235451 0.260584 0.227785 0.242447 111,820 569,715
Jul 03, 2019 0.249734 0.257129 0.219260 0.235451 112,352 553,275
Jul 02, 2019 0.261116 0.348891 0.207385 0.249729 114,464 586,825
Jul 01, 2019 0.223325 0.265008 0.193087 0.261089 117,346 613,519
Jun 30, 2019 0.236258 0.250062 0.194538 0.223325 101,147 524,781
Jun 29, 2019 0.253668 0.262351 0.224474 0.236485 101,173 555,704
Jun 28, 2019 0.226506 0.253488 0.220647 0.253488 123,514 595,660
Jun 27, 2019 0.260887 0.270515 0.167573 0.226281 98,360 531,726
Jun 26, 2019 0.263348 0.285805 0.228492 0.260887 127,116 613,046
Jun 25, 2019 0.228450 0.263350 0.223740 0.263348 126,311 618,829
Jun 24, 2019 0.210978 0.231975 0.208416 0.228460 81,778 536,846
Jun 23, 2019 0.193641 0.215149 0.193384 0.210978 65,265 495,766
Jun 22, 2019 0.179067 0.208007 0.178830 0.193623 96,812 454,986
Jun 21, 2019 0.159845 0.180618 0.159845 0.178866 77,599 420,309
Jun 20, 2019 0.135097 0.160684 0.134401 0.159838 74,659 375,596
Jun 19, 2019 0.103028 0.139538 0.100380 0.135095 61,532 317,453
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ODUWA

Oduwa Coin (OWC) describes itself as a digital payment ecosystem that is built on the foundation of a hybrid POW/POS algorithm.

ODUWA Statistics
ODUWA Price 0.212587 USD
ODUWA ROI -81.59%
Market Rank #924
Market Cap 499,548 USD
24 Hour Volume 99,583 USD
Circulating Supply 2,349,850 OWC
Total Supply 14,739,803 OWC
Max Supply No Data
All Time High 1.77 USD
(Feb 25, 2019)
All Time Low 0.039301 USD
(May 20, 2019)
52 Week High / Low 1.77 USD /
0.039301 USD
90 Day High / Low 0.510512 USD /
0.039301 USD
30 Day High / Low 0.510512 USD /
0.134401 USD
7 Day High / Low 0.487198 USD /
0.168431 USD
24 Hour High / Low 0.216530 USD /
0.203361 USD
Yesterday's High / Low 0.245544 USD /
0.168431 USD
Yesterday's Open / Close 0.198088 USD /
0.210616 USD
Yesterday's Change $0.012529 USD (+6.32%)
Yesterday's Volume $99,426 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)