×
×
Cryptocurrencies:  7,545Markets:  31,658Market Cap:  $394,629,653,62724h Vol:  $86,849,754,282BTC Dominance:  63.0%
Market Cap:  $394,629,653,62724h Vol:  $86,849,754,282BTC Dominance:  63.0%Cryptocurrencies:  7,545Markets:  31,658
Observer

Observer (OBSR)

$0.003424 USD (-0.56%)
0.00000026 BTC (-2.16%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $7,864,324 USD
    585.81898579 BTC
  • Volume (24h)
    $100,082 USD
    7.45515593 BTC
  • Circulating Supply
    2,296,917,316 OBSR
  • Total Supply
    15,000,000,000 OBSR
  • Historical data for Observer

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.003426
    0.003694
    0.003215
    0.003415
    142,709
    7,842,999
    Oct 27, 2020
    0.003399
    0.003664
    0.003363
    0.003426
    151,284
    7,869,145
    Oct 26, 2020
    0.003479
    0.003660
    0.003308
    0.003399
    69,858.77
    7,806,632
    Oct 25, 2020
    0.003592
    0.003687
    0.003296
    0.003479
    38,646.39
    7,990,265
    Oct 24, 2020
    0.003509
    0.003747
    0.003283
    0.003592
    89,951.17
    8,251,310
    Oct 23, 2020
    0.003881
    0.003885
    0.003508
    0.003509
    43,601.08
    8,060,981
    Oct 22, 2020
    0.003840
    0.003978
    0.003623
    0.003759
    63,500.85
    8,634,183
    Oct 21, 2020
    0.003331
    0.003960
    0.003331
    0.003840
    319,816
    8,820,527
    Oct 20, 2020
    0.003420
    0.003471
    0.003260
    0.003446
    100,735
    7,915,740
    Oct 19, 2020
    0.003414
    0.003484
    0.003329
    0.003401
    265,066
    7,811,073
    Oct 18, 2020
    0.003425
    0.003592
    0.003277
    0.003429
    296,210
    7,877,120
    Oct 17, 2020
    0.003549
    0.003578
    0.003199
    0.003489
    247,288
    8,013,227
    Oct 16, 2020
    0.003444
    0.003577
    0.003209
    0.003549
    297,615
    8,151,748
    Oct 15, 2020
    0.003452
    0.003575
    0.003306
    0.003472
    314,494
    7,974,688
    Oct 14, 2020
    0.003391
    0.003997
    0.003287
    0.003433
    604,923
    7,885,802
    Oct 13, 2020
    0.003358
    0.003444
    0.003125
    0.003391
    311,799
    11,180,899
    Oct 12, 2020
    0.003341
    0.003452
    0.003176
    0.003366
    311,736
    11,098,503
    Oct 11, 2020
    0.003369
    0.003470
    0.003184
    0.003366
    308,665
    11,096,679
    Oct 10, 2020
    0.003386
    0.003499
    0.003210
    0.003360
    287,447
    11,079,208
    Oct 09, 2020
    0.003470
    0.003567
    0.003296
    0.003414
    330,254
    11,255,996
    Oct 08, 2020
    0.003612
    0.003715
    0.003387
    0.003506
    343,859
    11,559,590
    Oct 07, 2020
    0.003640
    0.003740
    0.003485
    0.003641
    292,077
    12,003,514
    Oct 06, 2020
    0.003778
    0.003814
    0.003507
    0.003631
    297,288
    11,971,792
    Oct 05, 2020
    0.003488
    0.003813
    0.003460
    0.003805
    368,953
    12,545,445
    Oct 04, 2020
    0.003656
    0.003726
    0.003422
    0.003488
    291,050
    11,499,062
    Oct 03, 2020
    0.003520
    0.003657
    0.003411
    0.003614
    277,204
    11,915,876
    Oct 02, 2020
    0.003635
    0.003714
    0.003411
    0.003524
    273,019
    11,618,340
    Oct 01, 2020
    0.003624
    0.003794
    0.003561
    0.003699
    321,763
    12,194,871
    Sep 30, 2020
    0.003728
    0.003814
    0.003523
    0.003624
    317,007
    11,948,227
    Sep 29, 2020
    0.003888
    0.004082
    0.003585
    0.003666
    427,972
    12,086,820

About Observer

Observer price today is $0.003424 USD with a 24-hour trading volume of $100,082 USD. Observer is down 0.56% in the last 24 hours. The current CoinMarketCap ranking is #546, with a market cap of $7,864,324 USD. It has a circulating supply of 2,296,917,316 OBSR coins and the max. supply is not available. You can find the top exchanges to trade Observer listed on our crypto exchanges page.

Launched on 10/08/2018 by a team based in Korea, OBSERVER aims to address problems with climate information collection in the retail level to provide hyperlocal weather information in South East Asia.

Observer Price

Observer Price$0.003424 USD
Observer ROI
40.83%
Market Rank#546
Market Cap$7,864,324 USD
24 Hour Volume$100,082 USD
Circulating Supply2,296,917,316 OBSR
Total Supply15,000,000,000 OBSR
Max SupplyNo Data
All Time High
$0.007603 USD
(Aug 06, 2020)
All Time Low
$0.000136 USD
(Dec 17, 2019)
52 Week High / Low
$0.007603 USD /
$0.000136 USD
90 Day High / Low
$0.007603 USD /
$0.002852 USD
30 Day High / Low
$0.003997 USD /
$0.003125 USD
7 Day High / Low
$0.003885 USD /
$0.003215 USD
24 Hour High / Low
$0.003561 USD /
$0.003224 USD
Yesterday's High / Low
$0.003694 USD /
$0.003215 USD
Yesterday's Open / Close
$0.003426 USD /
$0.003415 USD
Yesterday's Change$-0.000011 USD (-0.33%)
Yesterday's Volume$142,709 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.