Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Observer Observer (OBSR)
0.001781 USD (-0.01%)
0.00000018 BTC (-0.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,385,258 USD
235 BTC
Volume (24h)
17,211 USD
1.70 BTC
Circulating Supply
1,338,928,788 OBSR
Total Supply
11,286,112,539 OBSR

Historical data for Observer

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.001787 0.001826 0.001768 0.001783 17,585 2,387,601
Sep 18, 2019 0.001769 0.002226 0.001758 0.001788 6,001 2,393,536
Sep 17, 2019 0.001745 0.001777 0.001733 0.001767 883 2,366,555
Sep 16, 2019 0.001757 0.001771 0.001706 0.001744 25 2,335,484
Sep 15, 2019 0.001707 0.001781 0.001704 0.001757 27 2,352,259
Sep 14, 2019 0.001757 0.001757 0.001704 0.001707 111 2,285,323
Sep 13, 2019 0.001757 0.001757 0.001757 0.001757 - 2,352,401
Sep 12, 2019 0.001756 0.001763 0.001754 0.001757 - 2,352,401
Sep 11, 2019 0.001679 0.001765 0.001670 0.001756 51,507 2,351,352
Sep 10, 2019 0.001631 0.001685 0.001613 0.001679 113,769 2,247,654
Sep 09, 2019 0.001601 0.001633 0.001583 0.001631 105,846 2,183,232
Sep 08, 2019 0.001654 0.001674 0.001595 0.001601 91,894 2,143,202
Sep 07, 2019 0.001660 0.001666 0.001631 0.001659 95,104 2,221,513
Sep 06, 2019 0.001618 0.001671 0.001610 0.001660 93,229 2,222,585
Sep 05, 2019 0.001624 0.001636 0.001589 0.001618 90,250 2,165,941
Sep 04, 2019 0.001660 0.001695 0.001624 0.001624 95,205 2,174,158
Sep 03, 2019 0.001670 0.001680 0.001615 0.001659 110,590 2,220,818
Sep 02, 2019 0.001664 0.001705 0.001602 0.001670 97,498 2,236,146
Sep 01, 2019 0.001659 0.001687 0.001590 0.001665 79,592 2,229,933
Aug 31, 2019 0.001595 0.001702 0.001588 0.001659 83,665 2,221,867
Aug 30, 2019 0.001678 0.001704 0.001587 0.001596 96,897 2,136,363
Aug 29, 2019 0.001623 0.001678 0.001614 0.001678 140,873 2,247,110
Aug 28, 2019 0.001621 0.001702 0.001615 0.001621 150,453 2,170,625
Aug 27, 2019 0.001738 0.001741 0.001607 0.001623 148,011 2,173,060
Aug 26, 2019 0.001704 0.001812 0.001659 0.001733 109,332 2,320,774
Aug 25, 2019 0.001675 0.001823 0.001658 0.001707 166,311 2,285,874
Aug 24, 2019 0.001708 0.001717 0.001658 0.001675 109,690 2,242,353
Aug 23, 2019 0.001668 0.001716 0.001664 0.001709 108,377 2,287,868
Aug 22, 2019 0.001796 0.001837 0.001662 0.001668 103,930 2,233,822
Aug 21, 2019 0.001971 0.002001 0.001742 0.001807 75,211 2,419,089
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Observer

Observer (OBSR) is a cryptocurrency. Users are able to generate OBSR through the process of mining. Observer has a current supply of 11,286,112,539 OBSR with 1,338,928,788 OBSR in circulation. The last known price of Observer is 0.001781 USD and is down 0.01% over the last 24 hours. It is currently trading on 3 active market(s) with 17,211 USD traded over the last 24 hours. More information can be found at http://www.obsr.org.
Observer Statistics
Observer Price 0.001781 USD
Observer ROI -26.72%
Market Rank #677
Market Cap 2,385,258 USD
24 Hour Volume 17,211 USD
Circulating Supply 1,338,928,788 OBSR
Total Supply 11,286,112,539 OBSR
Max Supply No Data
All Time High 0.004126 USD
(Mar 17, 2019)
All Time Low 0.001161 USD
(May 13, 2019)
52 Week High / Low 0.004115 USD /
0.001161 USD
90 Day High / Low 0.003415 USD /
0.001583 USD
30 Day High / Low 0.002226 USD /
0.001583 USD
7 Day High / Low 0.002226 USD /
0.001704 USD
24 Hour High / Low 0.001811 USD /
0.001770 USD
Yesterday's High / Low 0.001826 USD /
0.001768 USD
Yesterday's Open / Close 0.001787 USD /
0.001783 USD
Yesterday's Change $-0.000004 USD (-0.23%)
Yesterday's Volume $17,585 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)