Market Cap:

NoLimitCoin NoLimitCoin

0.085773 USD (21.43%)
0.00001277 BTC (22.23%)
Market Cap
17,867,837 USD
2,661 BTC
Volume (24h)
34,768 USD
5.18 BTC
Circulating Supply
208,316,611 NLC2

Historical data for NoLimitCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 0.071770 0.074308 0.066108 0.071537 50,147 14,949,200
Jun 19, 2018 0.058054 0.076050 0.058020 0.071726 92,152 12,091,400
Jun 18, 2018 0.057392 0.059439 0.055691 0.058085 24,891 11,952,700
Jun 17, 2018 0.058330 0.060235 0.057316 0.057589 20,554 12,147,500
Jun 16, 2018 0.057628 0.065119 0.056449 0.058176 63,476 12,000,500
Jun 15, 2018 0.058894 0.060079 0.056068 0.057839 16,773 12,263,300
Jun 14, 2018 0.056897 0.063523 0.055375 0.058991 21,008 11,846,800
Jun 13, 2018 0.056808 0.060207 0.054502 0.056922 25,589 11,827,000
Jun 12, 2018 0.063853 0.064406 0.056322 0.056661 27,919 13,292,700
Jun 11, 2018 0.054215 0.063887 0.053652 0.063887 28,531 11,285,800
Jun 10, 2018 0.072864 0.072864 0.053264 0.054125 52,726 15,167,000
Jun 09, 2018 0.062691 0.075145 0.060410 0.072898 34,722 13,048,700
Jun 08, 2018 0.072486 0.072680 0.061185 0.062718 67,210 15,086,300
Jun 07, 2018 0.072206 0.074102 0.069517 0.072431 33,000 15,027,100
Jun 06, 2018 0.079758 0.079986 0.071640 0.072140 55,816 16,597,800
Jun 05, 2018 0.083193 0.085570 0.072850 0.079780 120,364 17,311,500
Jun 04, 2018 0.075543 0.119489 0.075543 0.083153 324,336 15,718,600
Jun 03, 2018 0.054313 0.076708 0.053521 0.076345 111,953 11,300,400
Jun 02, 2018 0.055479 0.057210 0.052468 0.054298 34,195 11,542,300
Jun 01, 2018 0.055917 0.056927 0.052550 0.055503 38,812 11,632,600
May 31, 2018 0.055753 0.057912 0.053175 0.055877 36,345 11,597,700
May 30, 2018 0.052781 0.055799 0.051091 0.055773 45,055 10,978,700
May 29, 2018 0.048262 0.055144 0.047915 0.052746 31,307 10,038,000
May 28, 2018 0.051112 0.053364 0.048207 0.048278 38,583 10,630,200
May 27, 2018 0.050984 0.054037 0.049282 0.051100 39,960 10,602,800
May 26, 2018 0.052780 0.054183 0.050418 0.050961 20,743 10,975,700
May 25, 2018 0.052816 0.055381 0.051148 0.052849 34,933 10,982,500
May 24, 2018 0.054106 0.054892 0.050263 0.052713 19,880 11,250,000
May 23, 2018 0.056580 0.058037 0.051726 0.053714 24,524 11,763,800
May 22, 2018 0.058243 0.060236 0.056639 0.056639 21,006 12,108,500
* Earliest data in range (UTC time)
** Latest data in range (UTC time)