NoLimitCoin NoLimitCoin

0.260226 USD (-13.88%)
0.00002164 BTC (1.31%)

Market Cap

53,380,277 USD
4,440 BTC

Volume (24h)

231,482 USD
19.25 BTC

Circulating Supply

205,130,451 NLC2

Historical data for NoLimitCoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 15, 2018 0.322280 0.331644 0.287303 0.290070 236,103 66,103,400
Jan 14, 2018 0.349760 0.357523 0.321448 0.324634 175,909 71,736,100
Jan 13, 2018 0.349398 0.375741 0.325929 0.349525 555,461 71,657,600
Jan 12, 2018 0.322485 0.383883 0.311731 0.367680 574,022 66,133,900
Jan 11, 2018 0.367738 0.367738 0.299947 0.315049 474,770 75,409,600
Jan 10, 2018 0.337682 0.369816 0.291931 0.368167 449,826 69,241,700
Jan 09, 2018 0.368658 0.404060 0.334878 0.337838 423,795 75,588,900
Jan 08, 2018 0.417286 0.444773 0.345695 0.370443 338,387 85,553,900
Jan 07, 2018 0.481976 0.490094 0.407117 0.426371 478,411 98,809,600
Jan 06, 2018 0.372334 0.513635 0.350351 0.482399 499,729 76,321,400
Jan 05, 2018 0.393622 0.506033 0.355787 0.372197 1,004,190 80,679,300
Jan 04, 2018 0.366267 0.394499 0.291070 0.394499 760,935 75,066,600
Jan 03, 2018 0.242532 0.368127 0.242532 0.367459 717,606 49,702,000
Jan 02, 2018 0.190876 0.260590 0.186064 0.247132 381,559 39,114,000
Jan 01, 2018 0.216765 0.216765 0.189556 0.192351 124,147 44,412,400
Dec 31, 2017 0.190557 0.226066 0.190214 0.216024 206,978 39,039,100
Dec 30, 2017 0.217930 0.217930 0.176452 0.192645 246,756 44,644,200
Dec 29, 2017 0.144483 0.233763 0.142633 0.233763 506,180 29,596,700
Dec 28, 2017 0.140453 0.150489 0.124258 0.141805 167,244 28,769,500
Dec 27, 2017 0.151883 0.170764 0.132773 0.140742 122,479 31,109,000
Dec 26, 2017 0.131902 0.169356 0.130687 0.149158 165,092 27,015,000
Dec 25, 2017 0.140391 0.149620 0.130527 0.132028 133,252 28,752,200
Dec 24, 2017 0.131637 0.140036 0.106304 0.138955 110,437 26,957,800
Dec 23, 2017 0.135640 0.148657 0.129379 0.130299 112,399 27,776,100
Dec 22, 2017 0.147177 0.151264 0.108633 0.134412 79,188 30,136,800
Dec 21, 2017 0.172676 0.179602 0.142704 0.146673 119,329 35,356,100
Dec 20, 2017 0.169764 0.176869 0.142290 0.172107 168,931 34,757,900
Dec 19, 2017 0.233830 0.237438 0.160620 0.171235 235,448 47,872,000
Dec 18, 2017 0.175445 0.232042 0.172229 0.229558 228,356 35,916,900
Dec 17, 2017 0.150929 0.185357 0.145947 0.174920 112,167 30,896,200