Market Cap:

NoLimitCoin NoLimitCoin (NLC2)

0.018897 USD (0.16%)
0.00000299 BTC (-0.73%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,960,744 USD
626 BTC
Volume (24h)
21,360 USD
3.38 BTC
Circulating Supply
209,593,973 NLC2

Historical data for NoLimitCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.019149 0.020131 0.018560 0.019128 17,357 4,013,222
Sep 17, 2018 0.020359 0.020480 0.017580 0.019147 41,040 4,266,485
Sep 16, 2018 0.020742 0.020900 0.020232 0.020315 132,523 4,346,445
Sep 15, 2018 0.023283 0.023307 0.020449 0.020684 166,977 4,878,735
Sep 14, 2018 0.022835 0.023531 0.022591 0.023314 15,059 4,784,388
Sep 13, 2018 0.022384 0.023752 0.022065 0.022850 18,548 4,689,542
Sep 12, 2018 0.022799 0.022805 0.021723 0.022374 15,273 4,776,194
Sep 11, 2018 0.025743 0.026639 0.022467 0.022618 74,013 5,392,555
Sep 10, 2018 0.028146 0.028229 0.024445 0.025533 96,210 5,895,670
Sep 09, 2018 0.031475 0.033220 0.027771 0.027771 26,718 6,592,550
Sep 08, 2018 0.033625 0.034868 0.031174 0.031490 21,806 7,042,217
Sep 07, 2018 0.035170 0.035259 0.032671 0.033578 20,820 7,365,433
Sep 06, 2018 0.030169 0.035892 0.028798 0.035172 72,987 6,317,688
Sep 05, 2018 0.034750 0.035782 0.030143 0.030143 21,901 7,276,566
Sep 04, 2018 0.033716 0.037859 0.033328 0.034721 56,714 7,059,536
Sep 03, 2018 0.030405 0.038080 0.029652 0.034508 51,165 6,365,846
Sep 02, 2018 0.029833 0.031560 0.029236 0.030412 21,105 6,245,623
Sep 01, 2018 0.027168 0.030752 0.026609 0.029819 26,858 5,687,154
Aug 31, 2018 0.026797 0.028682 0.026506 0.027201 34,506 5,608,960
Aug 30, 2018 0.024942 0.027617 0.024336 0.026771 77,665 5,219,814
Aug 29, 2018 0.025064 0.026681 0.023770 0.025166 32,836 5,245,169
Aug 28, 2018 0.023716 0.026137 0.023401 0.024946 46,167 4,962,766
Aug 27, 2018 0.024007 0.025316 0.022912 0.023763 220,334 5,023,229
Aug 26, 2018 0.024907 0.025166 0.023349 0.024018 48,396 5,211,331
Aug 25, 2018 0.024399 0.025681 0.024188 0.024854 23,010 5,104,733
Aug 24, 2018 0.025317 0.026508 0.023746 0.024443 57,723 5,296,612
Aug 23, 2018 0.024091 0.025469 0.024047 0.025297 6,016 5,039,675
Aug 22, 2018 0.025972 0.027349 0.023952 0.024085 13,427 5,432,814
Aug 21, 2018 0.025173 0.026745 0.024757 0.025966 15,209 5,265,431
Aug 20, 2018 0.027822 0.028851 0.025164 0.025245 32,141 5,819,069
* Earliest data in range (UTC time)
** Latest data in range (UTC time)