Market Cap:

NKN NKN (NKN)

0.051703 USD (6.27%)
0.00000765 BTC (2.53%)
0.00269439 NEO (0.14%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
9,527,431 USD
1,409 BTC
496,498 NEO
Volume (24h)
397,456 USD
58.80 BTC
20,712 NEO
Circulating Supply
184,271,304 NKN
Total Supply
700,000,000 NKN
Max Supply
1,000,000,000 NKN

Historical data for NKN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.049460 0.052488 0.046918 0.052086 481,941 9,089,914
Sep 20, 2018 0.045043 0.049517 0.044957 0.049478 558,166 8,254,631
Sep 19, 2018 0.035385 0.048455 0.035144 0.045045 493,504 6,464,374
Sep 18, 2018 0.043912 0.048515 0.034927 0.035442 437,161 7,990,781
Sep 17, 2018 0.048645 0.049354 0.043361 0.043942 463,692 8,807,953
Sep 16, 2018 0.050563 0.050563 0.047796 0.048716 274,767 9,161,786
Sep 15, 2018 0.045119 0.051445 0.044854 0.050565 317,172 8,179,657
Sep 14, 2018 0.050497 0.052326 0.044485 0.045232 312,515 9,154,069
Sep 13, 2018 0.046229 0.050955 0.046024 0.050654 497,651 8,331,383
Sep 12, 2018 0.045531 0.046731 0.042849 0.046187 282,492 8,155,153
Sep 11, 2018 0.049178 0.049249 0.044441 0.045497 173,282 8,750,603
Sep 10, 2018 0.050581 0.052045 0.047232 0.049255 149,116 8,946,461
Sep 09, 2018 0.049975 0.053091 0.046421 0.050452 88,953 8,848,303
Sep 08, 2018 0.051890 0.054714 0.048629 0.050187 80,989 9,188,269
Sep 07, 2018 0.052118 0.055831 0.050175 0.051869 165,281 9,172,848
Sep 06, 2018 0.054379 0.054379 0.048226 0.052130 112,142 9,544,343
Sep 05, 2018 0.066128 0.067513 0.054680 0.054680 276,561 11,604,926
Sep 04, 2018 0.066496 0.067862 0.064724 0.066150 160,427 11,596,639
Sep 03, 2018 0.067039 0.067588 0.063721 0.066424 96,588 11,695,428
Sep 02, 2018 0.069548 0.071240 0.065650 0.066892 247,081 12,081,498
Sep 01, 2018 0.067295 0.068878 0.063080 0.068661 239,390 11,673,781
Aug 31, 2018 0.064461 0.070406 0.063332 0.066530 163,039 11,134,264
Aug 30, 2018 0.064832 0.066649 0.063308 0.064447 205,866 11,124,312
Aug 29, 2018 0.071944 0.071944 0.063613 0.064863 414,294 12,329,710
Aug 28, 2018 0.074712 0.074829 0.070269 0.072006 465,770 12,711,848
Aug 27, 2018 0.062210 0.081391 0.062210 0.075539 1,586,870 10,638,165
Aug 26, 2018 0.068454 0.069397 0.061901 0.062124 306,431 11,698,369
Aug 25, 2018 0.064729 0.068885 0.059614 0.068807 240,335 11,064,303
Aug 24, 2018 0.053262 0.064643 0.053074 0.064350 495,447 8,902,644
Aug 23, 2018 0.049013 0.056761 0.048354 0.053292 401,465 8,118,065
* Earliest data in range (UTC time)
** Latest data in range (UTC time)