Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
NKN NKN (NKN)
0.042485 USD (-6.34%)
0.00001058 BTC (-5.61%)
0.00030906 ETH (-5.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
14,869,589 USD
3,704 BTC
108,170 ETH
Volume (24h)
765,304 USD
190.63 BTC
5,567 ETH
Circulating Supply
350,000,000 NKN
Total Supply
700,000,000 NKN
Max Supply
1,000,000,000 NKN

Historical data for NKN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.040521 0.047065 0.040491 0.045240 1,236,326 15,834,137
Mar 21, 2019 0.038481 0.041289 0.037554 0.040537 814,634 14,188,088
Mar 20, 2019 0.038911 0.040380 0.037415 0.038021 518,952 13,307,423
Mar 19, 2019 0.038234 0.039288 0.036659 0.039254 374,204 13,738,916
Mar 18, 2019 0.038258 0.038903 0.036520 0.038148 456,327 13,351,752
Mar 17, 2019 0.038169 0.038407 0.036091 0.038220 228,396 13,376,894
Mar 16, 2019 0.035837 0.038851 0.034797 0.038204 452,114 13,371,320
Mar 15, 2019 0.035088 0.036311 0.034801 0.035801 395,092 12,530,184
Mar 14, 2019 0.033486 0.035196 0.033315 0.035121 329,326 12,292,292
Mar 13, 2019 0.034983 0.035005 0.033240 0.033485 321,443 11,719,801
Mar 12, 2019 0.034822 0.035309 0.033362 0.035010 335,679 12,253,476
Mar 11, 2019 0.035447 0.036163 0.032965 0.034953 365,764 12,233,641
Mar 10, 2019 0.034898 0.036504 0.033425 0.035432 408,957 12,401,087
Mar 09, 2019 0.034029 0.036632 0.033237 0.035655 329,351 12,479,381
Mar 08, 2019 0.034468 0.036388 0.033626 0.033954 308,406 11,883,884
Mar 07, 2019 0.035490 0.037243 0.034262 0.034488 475,596 12,070,746
Mar 06, 2019 0.031853 0.040357 0.031354 0.035535 1,053,005 12,437,354
Mar 05, 2019 0.030060 0.032841 0.029292 0.031544 240,186 11,040,531
Mar 04, 2019 0.032104 0.033692 0.029769 0.030074 215,142 10,525,813
Mar 03, 2019 0.033675 0.035865 0.031355 0.032337 350,887 11,317,827
Mar 02, 2019 0.032935 0.036136 0.032533 0.033644 270,966 11,775,374
Mar 01, 2019 0.034909 0.036223 0.033120 0.033415 364,176 11,695,349
Feb 28, 2019 0.035178 0.036046 0.033972 0.035320 325,523 12,361,927
Feb 27, 2019 0.035219 0.036482 0.034271 0.035191 545,966 12,316,910
Feb 26, 2019 0.035351 0.035351 0.033876 0.035221 1,081,080 12,327,471
Feb 25, 2019 0.034314 0.035984 0.033180 0.035134 816,987 12,296,829
Feb 24, 2019 0.039935 0.040698 0.032783 0.034924 1,146,778 12,223,413
Feb 23, 2019 0.039057 0.041198 0.037676 0.039921 1,751,129 13,972,404
Feb 22, 2019 0.039352 0.043698 0.037861 0.038583 1,923,225 13,504,103
Feb 21, 2019 0.033256 0.044336 0.032785 0.039193 2,198,328 13,717,437
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

NKN Statistics
NKN Price 0.042485 USD
NKN ROI -88.79%
Market Rank #212
Market Cap 14,869,589 USD
24 Hour Volume 765,304 USD
Circulating Supply 350,000,000 NKN
Total Supply 700,000,000 NKN
Max Supply 1,000,000,000 NKN
All Time High 0.545913 USD
(Jun 02, 2018)
All Time Low 0.010203 USD
(Dec 15, 2018)
52 Week High / Low 0.545913 USD /
0.010203 USD
90 Day High / Low 0.047065 USD /
0.020211 USD
30 Day High / Low 0.047065 USD /
0.029292 USD
7 Day High / Low 0.047065 USD /
0.035365 USD
24 Hour High / Low 0.047141 USD /
0.041670 USD
Yesterday's High / Low 0.047065 USD /
0.040491 USD
Yesterday's Open / Close 0.040521 USD /
0.045240 USD
Yesterday's Change $0.004719 USD (+11.65%)
Yesterday's Volume $1,236,326 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)