Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NKN NKN (NKN)
0.047528 USD (-6.18%)
0.00000467 BTC (-2.37%)
0.00022108 ETH (-1.67%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
16,634,770 USD
1,634 BTC
77,378 ETH
Volume (24h)
614,218 USD
60.34 BTC
2,857 ETH
Circulating Supply
350,000,000 NKN
Total Supply
700,000,000 NKN
Max Supply
1,000,000,000 NKN

Historical data for NKN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.050048 0.051382 0.049128 0.049776 894,450 17,421,710
Jul 21, 2019 0.051292 0.052504 0.049953 0.050072 2,109,373 17,525,147
Jul 20, 2019 0.049367 0.052348 0.048889 0.051292 1,116,189 17,952,296
Jul 19, 2019 0.054304 0.054974 0.048047 0.049362 1,173,091 17,276,565
Jul 18, 2019 0.049315 0.055672 0.047317 0.054304 1,280,298 19,006,318
Jul 17, 2019 0.048549 0.051602 0.046655 0.049361 1,033,694 17,276,523
Jul 16, 2019 0.060338 0.063546 0.047944 0.048760 2,258,189 17,066,114
Jul 15, 2019 0.060773 0.066571 0.055611 0.059970 2,223,651 20,989,669
Jul 14, 2019 0.064873 0.066852 0.055433 0.060735 2,522,536 21,257,318
Jul 13, 2019 0.068155 0.069507 0.061595 0.064847 1,535,069 22,696,604
Jul 12, 2019 0.066438 0.069486 0.063795 0.068166 1,998,536 23,858,228
Jul 11, 2019 0.073740 0.077429 0.062452 0.066458 4,359,151 23,260,200
Jul 10, 2019 0.098811 0.099161 0.065620 0.074027 10,475,846 25,909,460
Jul 09, 2019 0.069017 0.116429 0.069017 0.098952 35,958,196 34,633,046
Jul 08, 2019 0.056598 0.070990 0.055067 0.068870 7,110,055 24,104,624
Jul 07, 2019 0.057891 0.061946 0.054794 0.056629 1,411,007 19,820,089
Jul 06, 2019 0.051486 0.061347 0.051317 0.057867 2,321,347 20,253,509
Jul 05, 2019 0.058449 0.059556 0.051341 0.051606 2,155,411 18,062,045
Jul 04, 2019 0.063393 0.065908 0.057851 0.058336 2,029,964 20,417,753
Jul 03, 2019 0.062392 0.069283 0.058061 0.063383 5,304,376 22,183,975
Jul 02, 2019 0.063029 0.063452 0.054311 0.062365 2,015,849 21,827,869
Jul 01, 2019 0.063064 0.069756 0.058341 0.063046 4,586,966 22,066,113
Jun 30, 2019 0.053564 0.078985 0.053373 0.063064 6,730,601 22,072,408
Jun 29, 2019 0.053869 0.056403 0.049260 0.053832 1,398,073 18,841,212
Jun 28, 2019 0.050093 0.056265 0.046818 0.053838 1,784,209 18,843,248
Jun 27, 2019 0.048100 0.057773 0.042147 0.049729 3,151,073 17,405,206
Jun 26, 2019 0.054661 0.054680 0.047242 0.048100 1,499,146 16,835,041
Jun 25, 2019 0.054723 0.056811 0.052574 0.054661 1,446,353 19,131,512
Jun 24, 2019 0.058535 0.058535 0.054310 0.054717 1,586,086 19,151,083
Jun 23, 2019 0.055173 0.061480 0.052423 0.058535 2,296,050 20,487,142
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

NKN Statistics
NKN Price 0.047528 USD
NKN ROI -87.46%
Market Rank #212
Market Cap 16,634,770 USD
24 Hour Volume 614,218 USD
Circulating Supply 350,000,000 NKN
Total Supply 700,000,000 NKN
Max Supply 1,000,000,000 NKN
All Time High 0.545913 USD
(Jun 02, 2018)
All Time Low 0.010203 USD
(Dec 15, 2018)
52 Week High / Low 0.249623 USD /
0.010203 USD
90 Day High / Low 0.116429 USD /
0.040406 USD
30 Day High / Low 0.116429 USD /
0.042147 USD
7 Day High / Low 0.063546 USD /
0.046655 USD
24 Hour High / Low 0.051382 USD /
0.047473 USD
Yesterday's High / Low 0.051382 USD /
0.049128 USD
Yesterday's Open / Close 0.050048 USD /
0.049776 USD
Yesterday's Change $-0.000272 USD (-0.54%)
Yesterday's Volume $894,450 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)