Market Cap:

NKN NKN (NKN)

0.047610 USD (-5.57%)
0.00000746 BTC (-5.56%)
0.00301118 NEO (-6.40%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
9,478,056 USD
1,486 BTC
599,460 NEO
Volume (24h)
394,583 USD
61.87 BTC
24,956 NEO
Circulating Supply
199,078,232 NKN
Total Supply
700,000,000 NKN
Max Supply
1,000,000,000 NKN

Historical data for NKN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.052646 0.052844 0.049677 0.051087 315,802 10,120,967
Nov 10, 2018 0.053175 0.054023 0.051611 0.052720 332,149 10,437,944
Nov 09, 2018 0.054253 0.055685 0.051523 0.052615 364,925 10,421,206
Nov 08, 2018 0.051250 0.055957 0.050776 0.054486 556,340 10,790,823
Nov 07, 2018 0.057080 0.059668 0.050711 0.051204 556,592 10,108,641
Nov 06, 2018 0.053385 0.065268 0.050563 0.056128 380,282 10,123,834
Nov 05, 2018 0.087742 0.088271 0.052074 0.053575 361,010 10,479,767
Nov 04, 2018 0.056055 0.087676 0.051644 0.087521 906,395 17,119,996
Nov 03, 2018 0.054922 0.056194 0.054142 0.056056 333,931 10,965,076
Nov 02, 2018 0.057889 0.057940 0.048878 0.054922 639,475 10,743,352
Nov 01, 2018 0.052557 0.061512 0.051288 0.057889 652,307 11,323,767
Oct 31, 2018 0.061575 0.062706 0.050418 0.052525 353,555 10,276,625
Oct 30, 2018 0.059535 0.063092 0.053337 0.061546 336,712 12,036,545
Oct 29, 2018 0.056675 0.062828 0.054977 0.059698 691,389 11,675,035
Oct 28, 2018 0.055261 0.056789 0.052336 0.056694 410,671 11,059,016
Oct 27, 2018 0.053388 0.056311 0.049714 0.055308 455,535 10,779,277
Oct 26, 2018 0.056022 0.056669 0.053027 0.053334 523,267 10,392,070
Oct 25, 2018 0.049705 0.056991 0.049338 0.056097 422,612 10,928,016
Oct 24, 2018 0.064097 0.064097 0.049730 0.049730 541,457 9,687,065
Oct 23, 2018 0.053060 0.064567 0.052276 0.064567 698,722 12,550,923
Oct 22, 2018 0.050499 0.054861 0.049922 0.053025 423,176 10,292,505
Oct 21, 2018 0.051197 0.052899 0.049751 0.050493 361,879 9,777,447
Oct 20, 2018 0.049676 0.052526 0.048466 0.051583 392,040 9,993,964
Oct 19, 2018 0.050490 0.052885 0.048791 0.049367 510,261 9,564,136
Oct 18, 2018 0.054166 0.054480 0.050053 0.050574 494,984 9,770,045
Oct 17, 2018 0.054953 0.056448 0.052683 0.054251 862,700 10,448,468
Oct 16, 2018 0.048436 0.056507 0.046509 0.053658 921,668 10,274,486
Oct 15, 2018 0.054575 0.065130 0.047298 0.048224 600,787 9,260,044
Oct 14, 2018 0.048326 0.056498 0.047668 0.054370 375,121 10,411,590
Oct 13, 2018 0.050722 0.051942 0.048336 0.048336 351,125 9,245,814
* Earliest data in range (UTC time)
** Latest data in range (UTC time)