Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NKN NKN (NKN)
0.059442 USD (13.07%)
0.00000753 BTC (14.28%)
0.00023787 ETH (13.98%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
20,804,764 USD
2,634 BTC
83,254 ETH
Volume (24h)
1,227,205 USD
155.39 BTC
4,911 ETH
Circulating Supply
350,000,000 NKN
Total Supply
700,000,000 NKN
Max Supply
1,000,000,000 NKN

Historical data for NKN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 0.052601 0.053620 0.050424 0.052651 714,636 18,427,799
May 19, 2019 0.051366 0.054996 0.050548 0.052601 758,826 18,410,407
May 18, 2019 0.050445 0.102638 0.049682 0.051359 729,123 17,975,622
May 17, 2019 0.057464 0.058601 0.049891 0.050445 559,457 17,655,727
May 16, 2019 0.054280 0.060956 0.051337 0.057449 1,153,928 20,107,318
May 15, 2019 0.049042 0.057046 0.047874 0.054603 859,403 19,110,890
May 14, 2019 0.048385 0.049876 0.045708 0.049041 850,125 17,164,425
May 13, 2019 0.046997 0.050726 0.045177 0.048393 674,660 16,937,505
May 12, 2019 0.047958 0.049473 0.045309 0.046997 435,027 16,449,077
May 11, 2019 0.044312 0.050295 0.043283 0.047985 842,892 16,794,596
May 10, 2019 0.043333 0.045213 0.042804 0.044438 613,123 15,553,331
May 09, 2019 0.045070 0.045559 0.042543 0.043335 462,683 15,167,219
May 08, 2019 0.043912 0.045618 0.043026 0.045080 530,893 15,777,841
May 07, 2019 0.044433 0.046132 0.043453 0.044399 622,915 15,539,556
May 06, 2019 0.046310 0.046802 0.040406 0.044441 1,568,660 15,554,191
May 05, 2019 0.045661 0.046390 0.043607 0.046304 505,277 16,206,317
May 04, 2019 0.047247 0.047724 0.042952 0.045647 413,409 15,976,624
May 03, 2019 0.045562 0.049141 0.044152 0.047247 542,365 16,536,522
May 02, 2019 0.044943 0.046681 0.043980 0.045565 461,081 15,947,812
May 01, 2019 0.046370 0.047465 0.042414 0.044951 578,637 15,732,695
Apr 30, 2019 0.043501 0.046360 0.041542 0.046360 308,245 16,225,883
Apr 29, 2019 0.046842 0.049040 0.042458 0.043512 838,744 15,229,114
Apr 28, 2019 0.046611 0.049302 0.044279 0.046836 287,052 16,392,654
Apr 27, 2019 0.045827 0.048087 0.043932 0.046611 361,692 16,313,880
Apr 26, 2019 0.046643 0.048023 0.044323 0.045817 523,082 16,035,880
Apr 25, 2019 0.048127 0.050206 0.044438 0.046593 405,009 16,307,529
Apr 24, 2019 0.048840 0.051018 0.045318 0.048129 652,287 16,845,000
Apr 23, 2019 0.050198 0.052836 0.048716 0.048860 751,225 17,100,963
Apr 22, 2019 0.048859 0.051072 0.046602 0.050194 507,909 17,567,853
Apr 21, 2019 0.050009 0.050673 0.044722 0.048867 560,895 17,103,572
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

NKN Statistics
NKN Price 0.059442 USD
NKN ROI -84.31%
Market Rank #199
Market Cap 20,804,764 USD
24 Hour Volume 1,227,205 USD
Circulating Supply 350,000,000 NKN
Total Supply 700,000,000 NKN
Max Supply 1,000,000,000 NKN
All Time High 0.545913 USD
(Jun 02, 2018)
All Time Low 0.010203 USD
(Dec 15, 2018)
52 Week High / Low 0.545913 USD /
0.010203 USD
90 Day High / Low 0.102638 USD /
0.029292 USD
30 Day High / Low 0.102638 USD /
0.040406 USD
7 Day High / Low 0.102638 USD /
0.046306 USD
24 Hour High / Low 0.060068 USD /
0.050424 USD
Yesterday's High / Low 0.053620 USD /
0.050424 USD
Yesterday's Open / Close 0.052601 USD /
0.052651 USD
Yesterday's Change $0.000050 USD (+0.09%)
Yesterday's Volume $714,636 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)