Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NKN NKN (NKN)
0.023178 USD (-10.21%)
0.00000225 BTC (-10.75%)
0.00010504 ETH (-13.58%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,112,233 USD
789 BTC
36,763 ETH
Volume (24h)
968,136 USD
94.17 BTC
4,387 ETH
Circulating Supply
350,000,000 NKN
Total Supply
700,000,000 NKN
Max Supply
1,000,000,000 NKN

Historical data for NKN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.026246 0.027041 0.025399 0.025713 579,774 8,999,601
Sep 17, 2019 0.025939 0.027050 0.025027 0.026218 624,681 9,176,366
Sep 16, 2019 0.025509 0.029509 0.024966 0.025959 1,345,533 9,085,647
Sep 15, 2019 0.023962 0.025673 0.023316 0.025514 1,078,393 8,929,736
Sep 14, 2019 0.023064 0.024469 0.023018 0.023962 697,044 8,386,739
Sep 13, 2019 0.023995 0.024936 0.022879 0.023064 566,810 8,072,478
Sep 12, 2019 0.024461 0.024535 0.023542 0.023995 614,812 8,398,103
Sep 11, 2019 0.024581 0.024755 0.023558 0.024453 559,965 8,558,382
Sep 10, 2019 0.025238 0.025376 0.023658 0.024594 492,555 8,607,965
Sep 09, 2019 0.026076 0.026194 0.024584 0.025201 614,367 8,820,472
Sep 08, 2019 0.026151 0.027007 0.025792 0.026076 613,662 9,126,581
Sep 07, 2019 0.024972 0.026276 0.024150 0.026017 712,253 9,105,939
Sep 06, 2019 0.026731 0.026959 0.024721 0.024898 859,009 8,714,415
Sep 05, 2019 0.027196 0.027323 0.026040 0.026731 587,313 9,355,920
Sep 04, 2019 0.027432 0.027724 0.026836 0.027171 691,717 9,509,767
Sep 03, 2019 0.028769 0.029222 0.027047 0.027338 937,655 9,568,388
Sep 02, 2019 0.027084 0.029151 0.026133 0.028842 756,639 10,094,623
Sep 01, 2019 0.027442 0.027488 0.026408 0.027042 521,909 9,464,615
Aug 31, 2019 0.027509 0.027730 0.026610 0.027464 524,567 9,612,327
Aug 30, 2019 0.026685 0.028470 0.026292 0.027506 694,000 9,627,262
Aug 29, 2019 0.027327 0.027635 0.025933 0.026685 1,273,657 9,339,578
Aug 28, 2019 0.029311 0.030113 0.027163 0.027331 862,065 9,565,824
Aug 27, 2019 0.029789 0.030087 0.028847 0.029337 736,822 10,267,895
Aug 26, 2019 0.030194 0.030779 0.029512 0.029790 847,508 10,426,345
Aug 25, 2019 0.030222 0.031056 0.029924 0.030238 822,373 10,583,323
Aug 24, 2019 0.030966 0.031242 0.029788 0.030222 1,052,021 10,577,762
Aug 23, 2019 0.030375 0.031399 0.029776 0.031032 1,193,970 10,861,048
Aug 22, 2019 0.034786 0.035131 0.029487 0.030375 1,646,148 10,631,156
Aug 21, 2019 0.033070 0.035235 0.032405 0.034792 2,061,731 12,177,071
Aug 20, 2019 0.035738 0.037678 0.031270 0.033110 1,320,688 11,588,325
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NKN

NKN (NKN) is a cryptocurrency token and operates on the Ethereum platform. NKN has a current supply of 700,000,000 NKN with 350,000,000 NKN in circulation. The last known price of NKN is 0.023178 USD and is down 10.21% over the last 24 hours. It is currently trading on 17 active market(s) with 968,136 USD traded over the last 24 hours. More information can be found at https://nkn.org/.
NKN Statistics
NKN Price 0.023178 USD
NKN ROI -93.88%
Market Rank #366
Market Cap 8,112,233 USD
24 Hour Volume 968,136 USD
Circulating Supply 350,000,000 NKN
Total Supply 700,000,000 NKN
Max Supply 1,000,000,000 NKN
All Time High 0.545913 USD
(Jun 02, 2018)
All Time Low 0.010200 USD
(Dec 15, 2018)
52 Week High / Low 0.116429 USD /
0.010203 USD
90 Day High / Low 0.116429 USD /
0.022740 USD
30 Day High / Low 0.035235 USD /
0.022740 USD
7 Day High / Low 0.029509 USD /
0.022740 USD
24 Hour High / Low 0.026001 USD /
0.022740 USD
Yesterday's High / Low 0.027041 USD /
0.025399 USD
Yesterday's Open / Close 0.026246 USD /
0.025713 USD
Yesterday's Change $-0.000533 USD (-2.03%)
Yesterday's Volume $579,774 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)