Market Cap:

NKN NKN (NKN)

0.023286 USD (-2.59%)
0.00000646 BTC (-3.38%)
0.00302013 NEO (-4.36%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
7,348,245 USD
2,039 BTC
953,029 NEO
Volume (24h)
178,957 USD
49.66 BTC
23,210 NEO
Circulating Supply
315,558,782 NKN
Total Supply
700,000,000 NKN
Max Supply
1,000,000,000 NKN

Historical data for NKN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.024248 0.024798 0.021945 0.023660 181,888 7,466,143
Jan 21, 2019 0.025011 0.025165 0.022400 0.024235 179,553 7,639,302
Jan 20, 2019 0.025426 0.027656 0.023597 0.025728 173,026 8,107,289
Jan 19, 2019 0.025254 0.025699 0.024380 0.025427 219,067 8,005,849
Jan 18, 2019 0.026491 0.027053 0.024516 0.025196 201,692 7,944,035
Jan 17, 2019 0.024370 0.027096 0.023814 0.026510 179,336 8,352,223
Jan 16, 2019 0.025041 0.025362 0.023629 0.024703 182,559 7,781,974
Jan 15, 2019 0.024878 0.027200 0.024153 0.025038 203,628 7,886,495
Jan 14, 2019 0.025120 0.026706 0.023762 0.024845 205,660 7,798,760
Jan 13, 2019 0.027140 0.027314 0.024073 0.025003 169,035 7,773,300
Jan 12, 2019 0.027752 0.029085 0.026028 0.027152 211,447 8,440,830
Jan 11, 2019 0.025252 0.029519 0.025174 0.027736 209,875 8,619,648
Jan 10, 2019 0.031989 0.035976 0.024744 0.025233 416,258 7,527,920
Jan 09, 2019 0.031639 0.033917 0.030295 0.031982 212,986 9,469,936
Jan 08, 2019 0.030950 0.033853 0.029961 0.031475 610,117 7,113,284
Jan 07, 2019 0.028064 0.036068 0.025658 0.030959 756,273 6,969,279
Jan 06, 2019 0.028807 0.029838 0.026869 0.027430 271,533 6,212,409
Jan 05, 2019 0.029045 0.030208 0.027537 0.028844 191,400 6,536,565
Jan 04, 2019 0.026815 0.029759 0.026262 0.028792 245,422 6,525,866
Jan 03, 2019 0.026430 0.029639 0.025498 0.026808 185,378 6,077,457
Jan 02, 2019 0.025297 0.030554 0.024791 0.026471 184,504 5,953,739
Jan 01, 2019 0.026655 0.028434 0.024195 0.026453 186,608 5,947,335
Dec 31, 2018 0.023949 0.027750 0.023334 0.026945 190,680 6,057,501
Dec 30, 2018 0.026082 0.027561 0.023450 0.024321 133,953 5,431,816
Dec 29, 2018 0.027873 0.028635 0.024448 0.026156 175,922 5,829,046
Dec 28, 2018 0.023007 0.028748 0.022423 0.027759 170,479 6,190,846
Dec 27, 2018 0.026366 0.027904 0.021399 0.022514 219,756 5,024,710
Dec 26, 2018 0.024092 0.027606 0.024086 0.026228 178,283 5,846,842
Dec 25, 2018 0.027103 0.030507 0.022510 0.025346 224,725 5,642,542
Dec 24, 2018 0.032331 0.034568 0.025200 0.027152 439,598 6,037,542
* Earliest data in range (UTC time)
** Latest data in range (UTC time)