×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $232,953,871,23024h Vol:  $73,107,267,057BTC Dominance:  65.9%
Market Cap:  $232,953,871,23024h Vol:  $73,107,267,057BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

NKN (NKN)

$0.027768 USD (-4.90%)
0.00000327 BTC (-3.19%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $12,958,616 USD
    1,524 BTC
  • Volume (24h)
    $3,366,776 USD
    396.04929429 BTC
  • Circulating Supply
    466,666,666 NKN
  • Total Supply
    700,000,000 NKN
  • Max Supply
    1,000,000,000 NKN
  • Historical data for NKN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 15, 2019
    0.029385
    0.030030
    0.027389
    0.028178
    3,373,942
    13,149,592
    Nov 14, 2019
    0.030849
    0.031824
    0.029043
    0.029328
    3,783,416
    13,686,502
    Nov 13, 2019
    0.029368
    0.031912
    0.028896
    0.030876
    5,812,913
    14,408,701
    Nov 12, 2019
    0.029416
    0.029698
    0.027876
    0.029375
    3,163,181
    13,708,499
    Nov 11, 2019
    0.029440
    0.029979
    0.027536
    0.029431
    3,135,173
    13,734,556
    Nov 10, 2019
    0.029430
    0.030176
    0.028941
    0.029444
    4,350,464
    13,740,743
    Nov 09, 2019
    0.030431
    0.040030
    0.028903
    0.029430
    18,281,516
    13,733,838
    Nov 08, 2019
    0.028546
    0.032912
    0.026628
    0.030398
    12,531,259
    14,185,617
    Nov 07, 2019
    0.028267
    0.029011
    0.026829
    0.028492
    3,443,902
    13,296,274
    Nov 06, 2019
    0.028897
    0.030026
    0.028260
    0.028409
    3,676,832
    13,257,644
    Nov 05, 2019
    0.029014
    0.029636
    0.028012
    0.028893
    3,514,830
    13,483,303
    Nov 04, 2019
    0.030688
    0.031862
    0.028161
    0.029014
    5,513,862
    13,539,635
    Nov 03, 2019
    0.027718
    0.032640
    0.027358
    0.030649
    13,742,196
    14,302,692
    Nov 02, 2019
    0.026044
    0.027857
    0.025923
    0.027652
    2,598,189
    12,904,368
    Nov 01, 2019
    0.026095
    0.026747
    0.025877
    0.026044
    2,195,511
    12,153,768
    Oct 31, 2019
    0.026952
    0.027419
    0.024961
    0.026059
    2,019,117
    12,160,707
    Oct 30, 2019
    0.028370
    0.028680
    0.026876
    0.026907
    2,107,596
    12,556,614
    Oct 29, 2019
    0.026712
    0.030029
    0.026701
    0.028319
    4,367,158
    13,215,728
    Oct 28, 2019
    0.029273
    0.029804
    0.026683
    0.026729
    4,741,193
    12,473,424
    Oct 27, 2019
    0.025925
    0.029812
    0.023758
    0.029249
    7,435,520
    13,649,635
    Oct 26, 2019
    0.028345
    0.029201
    0.025505
    0.025925
    5,438,513
    12,098,186
    Oct 25, 2019
    0.028462
    0.029670
    0.026585
    0.028306
    6,802,270
    13,209,321
    Oct 24, 2019
    0.028200
    0.029723
    0.027832
    0.028462
    3,378,226
    11,574,410
    Oct 23, 2019
    0.031463
    0.032733
    0.027879
    0.028200
    4,280,602
    10,574,873
    Oct 22, 2019
    0.034621
    0.035389
    0.031181
    0.031420
    3,663,435
    11,782,617
    Oct 21, 2019
    0.036355
    0.037701
    0.032903
    0.034644
    7,208,344
    12,991,463
    Oct 20, 2019
    0.032623
    0.037458
    0.031108
    0.036355
    12,402,505
    13,632,942
    Oct 19, 2019
    0.032047
    0.034095
    0.030561
    0.032624
    4,982,958
    12,233,972
    Oct 18, 2019
    0.035423
    0.037638
    0.031139
    0.032082
    6,352,331
    12,030,716
    Oct 17, 2019
    0.038849
    0.038856
    0.034308
    0.035423
    5,601,479
    13,283,763
    Oct 16, 2019
    0.039921
    0.041603
    0.034485
    0.038813
    9,244,116
    14,555,017

About NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

NKN Statistics

NKN Price
$0.027768 USD
NKN ROI
-92.67%
Market Rank
#268
Market Cap
$12,958,616 USD
24 Hour Volume
$3,366,776 USD
Circulating Supply
466,666,666 NKN
Total Supply
700,000,000 NKN
Max Supply
1,000,000,000 NKN
All Time High
$0.545913 USD
(Jun 02, 2018)
All Time Low
$0.010200 USD
(Dec 15, 2018)
52 Week High / Low
$0.116429 USD /
$0.010203 USD
90 Day High / Low
$0.067390 USD /
$0.016430 USD
30 Day High / Low
$0.040030 USD /
$0.023758 USD
7 Day High / Low
$0.040030 USD /
$0.027389 USD
24 Hour High / Low
$0.030030 USD /
$0.027389 USD
Yesterday's High / Low
$0.030030 USD /
$0.027389 USD
Yesterday's Open / Close
$0.029385 USD /
$0.028178 USD
Yesterday's Change
$-0.001207 USD (-4.11%)
Yesterday's Volume
$3,373,942 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.