NEXT
(NET)
1.04
USD
(0.78%)
0.00012977 BTC (4.42%)
0.00593853 ETH (5.75%)
0.00012977 BTC (4.42%)
0.00593853 ETH (5.75%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
42,205,960
USD
5,255 BTC
240,462 ETH
5,255 BTC
240,462 ETH
Volume (24h)
753,478
USD
93.81 BTC
4,293 ETH
93.81 BTC
4,293 ETH
Circulating Supply
40,491,818
NET
Total Supply
116,503,818
NET
-
Rank 223
This listing is not eligible for normal ranking. Learn more.
- Website
- Announcement
- Message Board
- Chat
- Token
Historical data for NEXT
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 15, 2019 | 1.04 | 1.06 | 1.01 | 1.04 | 1,090,756 | 42,060,791 |
| Oct 14, 2019 | 1.05 | 1.08 | 1.03 | 1.05 | 897,626 | 42,396,116 |
| Oct 13, 2019 | 1.08 | 1.10 | 1.02 | 1.05 | 995,810 | 42,403,585 |
| Oct 12, 2019 | 1.11 | 1.15 | 1.06 | 1.08 | 743,371 | 43,921,743 |
| Oct 11, 2019 | 1.10 | 1.14 | 1.06 | 1.11 | 745,808 | 44,769,923 |
| Oct 10, 2019 | 1.19 | 1.22 | 1.07 | 1.10 | 1,252,159 | 44,562,577 |
| Oct 09, 2019 | 1.14 | 1.29 | 1.13 | 1.19 | 1,600,289 | 48,029,166 |
| Oct 08, 2019 | 1.17 | 1.19 | 1.06 | 1.14 | 1,482,119 | 46,224,160 |
| Oct 07, 2019 | 1.27 | 1.39 | 1.17 | 1.17 | 2,735,231 | 47,430,627 |
| Oct 06, 2019 | 1.02 | 1.44 | 0.989649 | 1.27 | 5,731,610 | 51,626,245 |
| Oct 05, 2019 | 0.948188 | 1.05 | 0.914931 | 1.03 | 1,730,258 | 41,704,788 |
| Oct 04, 2019 | 0.874157 | 0.995073 | 0.836469 | 0.948188 | 1,748,580 | 38,393,839 |
| Oct 03, 2019 | 1.15 | 1.16 | 0.786672 | 0.866010 | 7,819,105 | 43,533,690 |
| Oct 02, 2019 | 0.940471 | 1.15 | 0.930806 | 1.15 | 1,357,329 | 57,637,996 |
| Oct 01, 2019 | 0.916441 | 0.959647 | 0.895721 | 0.940471 | 198,276 | 47,276,812 |
| Sep 30, 2019 | 0.888585 | 0.926650 | 0.859767 | 0.918238 | 239,890 | 46,159,127 |
| Sep 29, 2019 | 0.978020 | 0.981886 | 0.887759 | 0.888585 | 178,461 | 44,668,494 |
| Sep 28, 2019 | 0.955646 | 0.997551 | 0.945764 | 0.977836 | 298,153 | 49,155,096 |
| Sep 27, 2019 | 0.881795 | 0.972141 | 0.878887 | 0.955742 | 277,588 | 48,044,447 |
| Sep 26, 2019 | 0.896537 | 0.909170 | 0.851759 | 0.881831 | 180,490 | 44,328,986 |
| Sep 25, 2019 | 0.907147 | 0.951860 | 0.858694 | 0.896795 | 314,819 | 45,081,217 |
| Sep 24, 2019 | 0.996423 | 1.06 | 0.907085 | 0.907085 | 465,575 | 45,598,479 |
| Sep 23, 2019 | 1.17 | 1.17 | 0.979225 | 0.996416 | 704,875 | 50,089,081 |
| Sep 22, 2019 | 1.16 | 1.24 | 1.14 | 1.18 | 532,668 | 59,087,267 |
| Sep 21, 2019 | 1.16 | 1.21 | 1.11 | 1.16 | 661,863 | 58,507,222 |
| Sep 20, 2019 | 1.06 | 1.20 | 0.950992 | 1.16 | 753,015 | 58,506,449 |
| Sep 19, 2019 | 1.15 | 1.20 | 1.05 | 1.06 | 607,196 | 53,085,780 |
| Sep 18, 2019 | 1.83 | 1.84 | 1.11 | 1.15 | 1,582,266 | 57,842,061 |
| Sep 17, 2019 | 1.85 | 1.89 | 1.19 | 1.83 | 188,338 | 92,210,987 |
| Sep 16, 2019 | 1.85 | 1.99 | 1.83 | 1.86 | 2,059,556 | 93,510,608 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About NEXT
NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818 NET with 40,491,818 NET in circulation. The last known price of NEXT is 1.04 USD and is up 0.78% over the last 24 hours. It is currently trading on 4 active market(s) with 753,478 USD traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
