×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $196,835,107,82424h Vol:  $58,196,796,385BTC Dominance:  66.6%
Advertise
Market Cap:  $196,835,107,82424h Vol:  $58,196,796,385BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

NEXT (NET)

$0.770273 USD (0.79%)
0.00010624 BTC (1.24%)
0.00533703 ETH (2.00%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $31,189,750 USD
    4,302 BTC
    216,106 ETH
  • Volume (24h)
    $298,746 USD
    41.20608888 BTC
    2,070 ETH
  • Circulating Supply
    40,491,818 NET
  • Total Supply
    116,503,818 NET

  • Historical data for NEXT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.767597
    0.770605
    0.757685
    0.765096
    256,665
    30,980,146
    Dec 09, 2019
    0.768316
    0.781788
    0.752070
    0.769071
    324,261
    31,141,095
    Dec 08, 2019
    0.779756
    0.780377
    0.764806
    0.769237
    214,217
    31,147,818
    Dec 07, 2019
    0.776003
    0.790553
    0.756546
    0.779756
    289,535
    31,573,722
    Dec 06, 2019
    0.783071
    0.792096
    0.746739
    0.775953
    446,215
    31,419,759
    Dec 05, 2019
    0.782615
    0.805261
    0.767597
    0.782546
    297,082
    31,686,703
    Dec 04, 2019
    0.785486
    0.808038
    0.740403
    0.782615
    105,430
    31,689,521
    Dec 03, 2019
    0.788911
    0.793388
    0.779573
    0.785422
    168,489
    31,803,155
    Dec 02, 2019
    0.793052
    0.797329
    0.775354
    0.788597
    169,171
    31,931,720
    Dec 01, 2019
    0.791041
    0.802778
    0.781344
    0.793105
    104,549
    32,114,254
    Nov 30, 2019
    0.799061
    0.833574
    0.782966
    0.790983
    557,704
    32,028,323
    Nov 29, 2019
    0.799923
    0.806822
    0.783665
    0.799061
    373,358
    32,355,440
    Nov 28, 2019
    0.810333
    0.816658
    0.781487
    0.800071
    339,328
    32,396,324
    Nov 27, 2019
    0.842644
    0.849193
    0.788996
    0.813632
    628,309
    32,945,436
    Nov 26, 2019
    0.839171
    0.863157
    0.819030
    0.846479
    379,814
    34,275,472
    Nov 25, 2019
    0.811490
    0.849438
    0.811490
    0.839234
    374,836
    33,982,118
    Nov 24, 2019
    0.834081
    0.910213
    0.812217
    0.812217
    738,542
    32,888,156
    Nov 23, 2019
    0.837305
    0.855672
    0.817727
    0.831114
    563,447
    33,653,298
    Nov 22, 2019
    0.845780
    0.867724
    0.827415
    0.837336
    538,483
    33,905,260
    Nov 21, 2019
    0.898532
    0.903887
    0.837382
    0.845780
    636,659
    34,247,173
    Nov 20, 2019
    0.942025
    0.950656
    0.881138
    0.898546
    628,565
    36,383,777
    Nov 19, 2019
    0.994910
    1.00
    0.908404
    0.942025
    877,584
    38,144,317
    Nov 18, 2019
    1.03
    1.04
    0.983976
    0.994897
    449,116
    40,285,178
    Nov 17, 2019
    1.03
    1.06
    1.02
    1.03
    312,041
    41,744,279
    Nov 16, 2019
    1.07
    1.08
    1.02
    1.03
    552,630
    41,543,442
    Nov 15, 2019
    1.06
    1.09
    1.05
    1.07
    485,312
    43,496,177
    Nov 14, 2019
    1.09
    1.11
    1.05
    1.06
    725,582
    42,732,724
    Nov 13, 2019
    1.07
    1.13
    1.06
    1.09
    338,109
    44,265,866
    Nov 12, 2019
    1.11
    1.13
    1.04
    1.07
    1,012,841
    43,192,828
    Nov 11, 2019
    1.17
    1.17
    1.01
    1.11
    1,595,851
    44,818,995

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About NEXT

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818.444 with 40,491,818.444 in circulation. The last known price of NEXT is $0.770273 USD and is up 0.79% over the last 24 hours. It is currently trading on 3 active market(s) with $298,746.322 traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.

NEXT Statistics

NEXT Price
$0.770273 USD
NEXT ROI
-61.17%
Market Rank
#235
Market Cap
$31,189,750 USD
24 Hour Volume
$298,746 USD
Circulating Supply
40,491,818 NET
Total Supply
116,503,818 NET
Max Supply
No Data
All Time High
$3.10 USD
(Sep 11, 2019)
All Time Low
$0.505463 USD
(Apr 07, 2019)
52 Week High / Low
$3.10 USD /
$0.505463 USD
90 Day High / Low
$2.07 USD /
$0.740403 USD
30 Day High / Low
$1.13 USD /
$0.740403 USD
7 Day High / Low
$0.805261 USD /
$0.740403 USD
24 Hour High / Low
$0.781677 USD /
$0.752728 USD
Yesterday's High / Low
$0.770605 USD /
$0.757685 USD
Yesterday's Open / Close
$0.767597 USD /
$0.765096 USD
Yesterday's Change
$-0.002501 USD (-0.33%)
Yesterday's Volume
$256,665 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.