Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NEXT NEXT (NET)
1.03 USD (0.56%)
0.00011064 BTC (-0.48%)
0.00375528 ETH (0.28%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
51,575,130 USD
5,562 BTC
188,775 ETH
Volume (24h)
7,843,026 USD
845.80 BTC
28,707 ETH
Circulating Supply
50,269,268 NET
Total Supply
973,628,555 NET

Historical data for NEXT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 1.01 1.17 0.949572 1.03 7,352,623 51,863,721
Jun 15, 2019 1.01 1.04 0.985552 1.01 7,125,925 50,843,659
Jun 14, 2019 1.02 1.04 0.972854 1.01 6,734,798 50,715,469
Jun 13, 2019 0.989817 1.06 0.977502 1.01 7,454,492 50,996,895
Jun 12, 2019 1.02 1.02 0.974034 0.989583 6,687,216 49,745,623
Jun 11, 2019 1.02 1.07 0.999280 1.02 6,593,661 51,314,185
Jun 10, 2019 0.975780 1.04 0.951041 1.02 7,304,015 51,057,790
Jun 09, 2019 0.980458 1.02 0.961955 0.976970 5,913,147 49,111,588
Jun 08, 2019 0.993416 1.01 0.946533 0.980521 9,131,051 49,290,071
Jun 07, 2019 1.04 1.04 0.952912 0.993627 7,489,379 49,948,915
Jun 06, 2019 1.07 1.08 1.03 1.04 6,348,531 52,283,859
Jun 05, 2019 1.05 1.09 1.03 1.07 6,575,752 53,563,906
Jun 04, 2019 1.06 1.14 0.965132 1.05 5,460,643 52,823,054
Jun 03, 2019 1.13 1.13 1.06 1.06 7,907,136 53,474,132
Jun 02, 2019 1.12 1.14 0.990494 1.13 7,695,385 56,767,459
Jun 01, 2019 1.17 1.18 1.11 1.12 7,179,578 56,508,142
May 31, 2019 1.05 1.17 1.04 1.17 9,072,856 58,619,758
May 30, 2019 1.05 1.10 1.00 1.05 7,545,622 52,747,758
May 29, 2019 0.980640 1.12 0.952605 1.05 1,099,677 52,575,269
May 28, 2019 0.620208 1.12 0.613037 0.980640 5,732,444 49,296,046
May 27, 2019 1.07 1.14 0.620333 0.620333 3,088,294 31,183,702
May 26, 2019 0.694739 1.10 0.692609 1.07 3,420,298 53,643,087
May 25, 2019 0.968470 1.12 0.640609 0.694518 3,059,368 34,912,904
May 24, 2019 1.10 1.10 0.960370 0.968470 7,208,938 48,684,278
May 23, 2019 1.03 1.16 1.02 1.10 10,417,127 55,497,456
May 22, 2019 1.21 1.24 1.03 1.03 13,259,485 51,628,214
May 21, 2019 1.18 1.38 1.15 1.21 13,572,109 60,731,204
May 20, 2019 1.12 1.20 1.08 1.18 11,717,866 59,556,533
May 19, 2019 0.696550 1.15 0.696550 1.12 6,759,109 56,114,357
May 18, 2019 0.675535 0.701561 0.657768 0.696821 9,260,483 35,028,661
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NEXT

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 973,628,555 NET with 50,269,268 NET in circulation. The last known price of NEXT is 1.03 USD and is up 0.56% over the last 24 hours. It is currently trading on 6 active market(s) with 7,843,026 USD traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.
NEXT Statistics
NEXT Price 1.03 USD
NEXT ROI -48.28%
Market Rank #121
Market Cap 51,575,130 USD
24 Hour Volume 7,843,026 USD
Circulating Supply 50,269,268 NET
Total Supply 973,628,555 NET
Max Supply No Data
All Time High 3.02 USD
(Mar 12, 2019)
All Time Low 0.505463 USD
(Apr 07, 2019)
52 Week High / Low 3.02 USD /
0.505463 USD
90 Day High / Low 1.74 USD /
0.505463 USD
30 Day High / Low 1.38 USD /
0.613037 USD
7 Day High / Low 1.17 USD /
0.949572 USD
24 Hour High / Low 1.17 USD /
0.949572 USD
Yesterday's High / Low 1.17 USD /
0.949572 USD
Yesterday's Open / Close 1.01 USD /
1.03 USD
Yesterday's Change $0.020292 USD (+2.01%)
Yesterday's Volume $7,352,623 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)