NEXT
(NET)
0.00015351 BTC (0.61%)
0.00815261 ETH (-4.18%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
7,717 BTC
409,826 ETH
Volume (24h)
793.03 BTC
42,116 ETH
Circulating Supply
Total Supply
- Rank 70
- Website
- Announcement
- Message Board
- Chat
- Token
Historical data for NEXT
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 17, 2019 | 1.62 | 1.63 | 1.55 | 1.57 | 6,970,813 | 79,092,855 |
| Aug 16, 2019 | 1.62 | 1.64 | 1.53 | 1.62 | 15,654,596 | 81,285,360 |
| Aug 15, 2019 | 1.47 | 1.64 | 1.46 | 1.62 | 6,737,025 | 81,528,144 |
| Aug 14, 2019 | 1.49 | 1.59 | 1.45 | 1.47 | 7,554,010 | 73,783,787 |
| Aug 13, 2019 | 1.54 | 1.61 | 1.48 | 1.49 | 4,095,835 | 74,945,702 |
| Aug 12, 2019 | 1.53 | 1.56 | 1.52 | 1.54 | 6,976,384 | 77,527,901 |
| Aug 11, 2019 | 1.54 | 1.62 | 1.48 | 1.53 | 9,351,196 | 76,898,168 |
| Aug 10, 2019 | 1.55 | 1.57 | 1.52 | 1.54 | 16,076,486 | 77,351,119 |
| Aug 09, 2019 | 1.64 | 1.65 | 1.48 | 1.55 | 8,446,581 | 77,732,902 |
| Aug 08, 2019 | 1.35 | 1.66 | 1.34 | 1.64 | 9,910,267 | 82,649,996 |
| Aug 07, 2019 | 1.33 | 1.39 | 1.30 | 1.35 | 8,825,171 | 67,991,351 |
| Aug 06, 2019 | 1.35 | 1.37 | 1.30 | 1.33 | 8,581,742 | 66,819,026 |
| Aug 05, 2019 | 1.45 | 1.46 | 1.29 | 1.34 | 9,763,327 | 67,552,954 |
| Aug 04, 2019 | 1.64 | 1.65 | 1.38 | 1.45 | 8,314,596 | 72,664,348 |
| Aug 03, 2019 | 1.66 | 1.71 | 1.61 | 1.64 | 20,002,359 | 82,548,059 |
| Aug 02, 2019 | 1.54 | 1.66 | 1.52 | 1.66 | 16,011,801 | 83,401,643 |
| Aug 01, 2019 | 1.51 | 1.60 | 1.49 | 1.54 | 9,604,831 | 77,433,243 |
| Jul 31, 2019 | 1.52 | 1.56 | 1.22 | 1.51 | 8,791,339 | 76,032,787 |
| Jul 30, 2019 | 1.49 | 1.54 | 1.46 | 1.52 | 7,767,685 | 76,410,221 |
| Jul 29, 2019 | 1.50 | 1.54 | 1.48 | 1.49 | 7,888,655 | 75,152,108 |
| Jul 28, 2019 | 1.54 | 1.62 | 1.50 | 1.50 | 10,927,936 | 75,366,037 |
| Jul 27, 2019 | 1.60 | 1.63 | 1.44 | 1.54 | 10,234,200 | 77,395,347 |
| Jul 26, 2019 | 1.69 | 1.70 | 1.56 | 1.60 | 17,288,159 | 80,604,642 |
| Jul 25, 2019 | 1.72 | 1.74 | 1.66 | 1.69 | 7,801,551 | 84,926,580 |
| Jul 24, 2019 | 1.77 | 1.85 | 1.70 | 1.72 | 8,065,083 | 86,307,764 |
| Jul 23, 2019 | 1.84 | 1.93 | 1.64 | 1.77 | 11,027,649 | 88,899,623 |
| Jul 22, 2019 | 1.92 | 2.19 | 1.77 | 1.84 | 13,451,996 | 92,264,361 |
| Jul 21, 2019 | 1.72 | 1.93 | 1.71 | 1.92 | 11,435,345 | 96,690,495 |
| Jul 20, 2019 | 1.57 | 1.73 | 1.55 | 1.72 | 11,180,879 | 86,378,624 |
| Jul 19, 2019 | 1.49 | 1.57 | 1.49 | 1.56 | 9,775,966 | 78,655,942 |
** Latest data in range (UTC time)
About NEXT
NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 973,628,555 NET with 50,269,268 NET in circulation. The last known price of NEXT is 1.60 USD and is up 2.22% over the last 24 hours. It is currently trading on 6 active market(s) with 8,287,558 USD traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
