Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NEXT NEXT (NET)
1.60 USD (2.22%)
0.00015351 BTC (0.61%)
0.00815261 ETH (-4.18%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
80,644,496 USD
7,717 BTC
409,826 ETH
Volume (24h)
8,287,558 USD
793.03 BTC
42,116 ETH
Circulating Supply
50,269,268 NET
Total Supply
973,628,555 NET

Historical data for NEXT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 1.62 1.63 1.55 1.57 6,970,813 79,092,855
Aug 16, 2019 1.62 1.64 1.53 1.62 15,654,596 81,285,360
Aug 15, 2019 1.47 1.64 1.46 1.62 6,737,025 81,528,144
Aug 14, 2019 1.49 1.59 1.45 1.47 7,554,010 73,783,787
Aug 13, 2019 1.54 1.61 1.48 1.49 4,095,835 74,945,702
Aug 12, 2019 1.53 1.56 1.52 1.54 6,976,384 77,527,901
Aug 11, 2019 1.54 1.62 1.48 1.53 9,351,196 76,898,168
Aug 10, 2019 1.55 1.57 1.52 1.54 16,076,486 77,351,119
Aug 09, 2019 1.64 1.65 1.48 1.55 8,446,581 77,732,902
Aug 08, 2019 1.35 1.66 1.34 1.64 9,910,267 82,649,996
Aug 07, 2019 1.33 1.39 1.30 1.35 8,825,171 67,991,351
Aug 06, 2019 1.35 1.37 1.30 1.33 8,581,742 66,819,026
Aug 05, 2019 1.45 1.46 1.29 1.34 9,763,327 67,552,954
Aug 04, 2019 1.64 1.65 1.38 1.45 8,314,596 72,664,348
Aug 03, 2019 1.66 1.71 1.61 1.64 20,002,359 82,548,059
Aug 02, 2019 1.54 1.66 1.52 1.66 16,011,801 83,401,643
Aug 01, 2019 1.51 1.60 1.49 1.54 9,604,831 77,433,243
Jul 31, 2019 1.52 1.56 1.22 1.51 8,791,339 76,032,787
Jul 30, 2019 1.49 1.54 1.46 1.52 7,767,685 76,410,221
Jul 29, 2019 1.50 1.54 1.48 1.49 7,888,655 75,152,108
Jul 28, 2019 1.54 1.62 1.50 1.50 10,927,936 75,366,037
Jul 27, 2019 1.60 1.63 1.44 1.54 10,234,200 77,395,347
Jul 26, 2019 1.69 1.70 1.56 1.60 17,288,159 80,604,642
Jul 25, 2019 1.72 1.74 1.66 1.69 7,801,551 84,926,580
Jul 24, 2019 1.77 1.85 1.70 1.72 8,065,083 86,307,764
Jul 23, 2019 1.84 1.93 1.64 1.77 11,027,649 88,899,623
Jul 22, 2019 1.92 2.19 1.77 1.84 13,451,996 92,264,361
Jul 21, 2019 1.72 1.93 1.71 1.92 11,435,345 96,690,495
Jul 20, 2019 1.57 1.73 1.55 1.72 11,180,879 86,378,624
Jul 19, 2019 1.49 1.57 1.49 1.56 9,775,966 78,655,942
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NEXT

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 973,628,555 NET with 50,269,268 NET in circulation. The last known price of NEXT is 1.60 USD and is up 2.22% over the last 24 hours. It is currently trading on 6 active market(s) with 8,287,558 USD traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.
NEXT Statistics
NEXT Price 1.60 USD
NEXT ROI -19.12%
Market Rank #70
Market Cap 80,644,496 USD
24 Hour Volume 8,287,558 USD
Circulating Supply 50,269,268 NET
Total Supply 973,628,555 NET
Max Supply No Data
All Time High 3.02 USD
(Mar 12, 2019)
All Time Low 0.505463 USD
(Apr 07, 2019)
52 Week High / Low 3.02 USD /
0.505463 USD
90 Day High / Low 2.19 USD /
0.613037 USD
30 Day High / Low 2.19 USD /
1.22 USD
7 Day High / Low 1.64 USD /
1.45 USD
24 Hour High / Low 1.62 USD /
1.55 USD
Yesterday's High / Low 1.63 USD /
1.55 USD
Yesterday's Open / Close 1.62 USD /
1.57 USD
Yesterday's Change $-0.043641 USD (-2.70%)
Yesterday's Volume $6,970,813 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)