NEXT
(NET)
1.03
USD
(0.56%)
0.00011064 BTC (-0.48%)
0.00375528 ETH (0.28%)
0.00011064 BTC (-0.48%)
0.00375528 ETH (0.28%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
51,575,130
USD
5,562 BTC
188,775 ETH
5,562 BTC
188,775 ETH
Volume (24h)
7,843,026
USD
845.80 BTC
28,707 ETH
845.80 BTC
28,707 ETH
Circulating Supply
50,269,268
NET
Total Supply
973,628,555
NET
- Rank 121
- Website
- Announcement
- Message Board
- Chat
- Token
Historical data for NEXT
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 16, 2019 | 1.01 | 1.17 | 0.949572 | 1.03 | 7,352,623 | 51,863,721 |
| Jun 15, 2019 | 1.01 | 1.04 | 0.985552 | 1.01 | 7,125,925 | 50,843,659 |
| Jun 14, 2019 | 1.02 | 1.04 | 0.972854 | 1.01 | 6,734,798 | 50,715,469 |
| Jun 13, 2019 | 0.989817 | 1.06 | 0.977502 | 1.01 | 7,454,492 | 50,996,895 |
| Jun 12, 2019 | 1.02 | 1.02 | 0.974034 | 0.989583 | 6,687,216 | 49,745,623 |
| Jun 11, 2019 | 1.02 | 1.07 | 0.999280 | 1.02 | 6,593,661 | 51,314,185 |
| Jun 10, 2019 | 0.975780 | 1.04 | 0.951041 | 1.02 | 7,304,015 | 51,057,790 |
| Jun 09, 2019 | 0.980458 | 1.02 | 0.961955 | 0.976970 | 5,913,147 | 49,111,588 |
| Jun 08, 2019 | 0.993416 | 1.01 | 0.946533 | 0.980521 | 9,131,051 | 49,290,071 |
| Jun 07, 2019 | 1.04 | 1.04 | 0.952912 | 0.993627 | 7,489,379 | 49,948,915 |
| Jun 06, 2019 | 1.07 | 1.08 | 1.03 | 1.04 | 6,348,531 | 52,283,859 |
| Jun 05, 2019 | 1.05 | 1.09 | 1.03 | 1.07 | 6,575,752 | 53,563,906 |
| Jun 04, 2019 | 1.06 | 1.14 | 0.965132 | 1.05 | 5,460,643 | 52,823,054 |
| Jun 03, 2019 | 1.13 | 1.13 | 1.06 | 1.06 | 7,907,136 | 53,474,132 |
| Jun 02, 2019 | 1.12 | 1.14 | 0.990494 | 1.13 | 7,695,385 | 56,767,459 |
| Jun 01, 2019 | 1.17 | 1.18 | 1.11 | 1.12 | 7,179,578 | 56,508,142 |
| May 31, 2019 | 1.05 | 1.17 | 1.04 | 1.17 | 9,072,856 | 58,619,758 |
| May 30, 2019 | 1.05 | 1.10 | 1.00 | 1.05 | 7,545,622 | 52,747,758 |
| May 29, 2019 | 0.980640 | 1.12 | 0.952605 | 1.05 | 1,099,677 | 52,575,269 |
| May 28, 2019 | 0.620208 | 1.12 | 0.613037 | 0.980640 | 5,732,444 | 49,296,046 |
| May 27, 2019 | 1.07 | 1.14 | 0.620333 | 0.620333 | 3,088,294 | 31,183,702 |
| May 26, 2019 | 0.694739 | 1.10 | 0.692609 | 1.07 | 3,420,298 | 53,643,087 |
| May 25, 2019 | 0.968470 | 1.12 | 0.640609 | 0.694518 | 3,059,368 | 34,912,904 |
| May 24, 2019 | 1.10 | 1.10 | 0.960370 | 0.968470 | 7,208,938 | 48,684,278 |
| May 23, 2019 | 1.03 | 1.16 | 1.02 | 1.10 | 10,417,127 | 55,497,456 |
| May 22, 2019 | 1.21 | 1.24 | 1.03 | 1.03 | 13,259,485 | 51,628,214 |
| May 21, 2019 | 1.18 | 1.38 | 1.15 | 1.21 | 13,572,109 | 60,731,204 |
| May 20, 2019 | 1.12 | 1.20 | 1.08 | 1.18 | 11,717,866 | 59,556,533 |
| May 19, 2019 | 0.696550 | 1.15 | 0.696550 | 1.12 | 6,759,109 | 56,114,357 |
| May 18, 2019 | 0.675535 | 0.701561 | 0.657768 | 0.696821 | 9,260,483 | 35,028,661 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About NEXT
NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 973,628,555 NET with 50,269,268 NET in circulation. The last known price of NEXT is 1.03 USD and is up 0.56% over the last 24 hours. It is currently trading on 6 active market(s) with 7,843,026 USD traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
