×
×
Cryptocurrencies:  5,735Markets:  23,151Market Cap:  $272,098,051,19124h Vol:  $58,741,948,907BTC Dominance:  62.4%
Advertise
Market Cap:  $272,098,051,19124h Vol:  $58,741,948,907BTC Dominance:  62.4%Cryptocurrencies:  5,735Markets:  23,151

NEXT (NET)

$0.532070 USD (2.33%)
0.00005780 BTC (2.17%)
0.00222656 ETH (2.22%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $21,544,482 USD
    2,340 BTC
    90,157 ETH
  • Volume (24h)
    $155,472 USD
    16.88864224 BTC
    650.60428363 ETH
  • Circulating Supply
    40,491,818 NET
  • Total Supply
    116,503,818 NET

  • Historical data for NEXT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 14, 2020
    0.526910
    0.543016
    0.513056
    0.534620
    139,086
    21,647,730
    Jul 13, 2020
    0.524226
    0.551775
    0.514724
    0.526910
    164,193
    21,335,555
    Jul 12, 2020
    0.545414
    0.549578
    0.520057
    0.524226
    153,868
    21,226,874
    Jul 11, 2020
    0.611996
    0.616214
    0.524619
    0.545416
    538,035
    22,084,897
    Jul 10, 2020
    0.592914
    0.628627
    0.557398
    0.611996
    568,783
    24,780,827
    Jul 09, 2020
    0.561319
    0.605460
    0.543505
    0.592919
    292,842
    24,008,356
    Jul 08, 2020
    0.538738
    0.561379
    0.522298
    0.561316
    186,306
    22,728,695
    Jul 07, 2020
    0.528400
    0.552315
    0.513577
    0.538740
    367,920
    21,814,558
    Jul 06, 2020
    0.553967
    0.576570
    0.527307
    0.528399
    566,448
    21,395,830
    Jul 05, 2020
    0.570598
    0.583123
    0.537244
    0.553967
    184,923
    22,431,125
    Jul 04, 2020
    0.570919
    0.587307
    0.545628
    0.570598
    165,862
    23,104,549
    Jul 03, 2020
    0.558587
    0.616330
    0.541144
    0.570920
    371,122
    23,117,575
    Jul 02, 2020
    0.590116
    0.596146
    0.520961
    0.562736
    481,387
    22,786,224
    Jul 01, 2020
    0.603924
    0.614195
    0.581810
    0.590115
    133,522
    23,894,849
    Jun 30, 2020
    0.608266
    0.626473
    0.585378
    0.603956
    191,545
    24,455,259
    Jun 29, 2020
    0.581259
    0.637341
    0.572856
    0.604066
    335,196
    24,459,732
    Jun 28, 2020
    0.597958
    0.614609
    0.560550
    0.581259
    273,605
    23,536,227
    Jun 27, 2020
    0.618683
    0.626970
    0.593833
    0.597958
    514,842
    24,212,420
    Jun 26, 2020
    0.582127
    0.664306
    0.567098
    0.618687
    381,074
    25,051,757
    Jun 25, 2020
    0.576120
    0.675060
    0.557499
    0.582127
    1,770,004
    23,571,382
    Jun 24, 2020
    0.483218
    0.626834
    0.483218
    0.576134
    1,875,844
    23,328,721
    Jun 23, 2020
    0.475177
    0.492168
    0.469503
    0.483218
    100,556
    19,566,384
    Jun 22, 2020
    0.472942
    0.486701
    0.460778
    0.475164
    171,587
    19,240,274
    Jun 21, 2020
    0.470044
    0.482345
    0.465776
    0.472956
    46,936.77
    19,150,850
    Jun 20, 2020
    0.486577
    0.490706
    0.465905
    0.470038
    266,811
    19,032,706
    Jun 19, 2020
    0.482303
    0.505081
    0.466292
    0.486577
    351,165
    19,702,383
    Jun 18, 2020
    0.464729
    0.536688
    0.451622
    0.482303
    282,657
    19,529,315
    Jun 17, 2020
    0.449280
    0.494089
    0.443503
    0.464733
    363,171
    18,817,886
    Jun 16, 2020
    0.450645
    0.457919
    0.438581
    0.449280
    186,730
    18,192,152
    Jun 15, 2020
    0.448343
    0.453485
    0.435757
    0.450664
    152,802
    18,248,223

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About NEXT

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818.444 with 40,491,818.444 in circulation. The last known price of NEXT is $0.532070 USD and is up 2.33% over the last 24 hours. It is currently trading on 2 active market(s) with $155,471.902 traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.

NEXT Statistics

NEXT Price$0.532070 USD
NEXT ROI
-73.18%
Market Rank#281
Market Cap$21,544,482 USD
24 Hour Volume$155,472 USD
Circulating Supply40,491,818 NET
Total Supply116,503,818 NET
Max SupplyNo Data
All Time High
$3.10 USD
(Sep 11, 2019)
All Time Low
$0.201425 USD
(May 25, 2020)
52 Week High / Low
$3.10 USD /
$0.201425 USD
90 Day High / Low
$1.45 USD /
$0.201425 USD
30 Day High / Low
$0.675060 USD /
$0.438581 USD
7 Day High / Low
$0.628627 USD /
$0.513056 USD
24 Hour High / Low
$0.544673 USD /
$0.513229 USD
Yesterday's High / Low
$0.543016 USD /
$0.513056 USD
Yesterday's Open / Close
$0.526910 USD /
$0.534620 USD
Yesterday's Change$0.007710 USD (1.46%)
Yesterday's Volume$139,086 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.