Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NEXT NEXT (NET)
1.04 USD (0.78%)
0.00012977 BTC (4.42%)
0.00593853 ETH (5.75%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
42,205,960 USD
5,255 BTC
240,462 ETH
Volume (24h)
753,478 USD
93.81 BTC
4,293 ETH
Circulating Supply
40,491,818 NET
Total Supply
116,503,818 NET

Historical data for NEXT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 1.04 1.06 1.01 1.04 1,090,756 42,060,791
Oct 14, 2019 1.05 1.08 1.03 1.05 897,626 42,396,116
Oct 13, 2019 1.08 1.10 1.02 1.05 995,810 42,403,585
Oct 12, 2019 1.11 1.15 1.06 1.08 743,371 43,921,743
Oct 11, 2019 1.10 1.14 1.06 1.11 745,808 44,769,923
Oct 10, 2019 1.19 1.22 1.07 1.10 1,252,159 44,562,577
Oct 09, 2019 1.14 1.29 1.13 1.19 1,600,289 48,029,166
Oct 08, 2019 1.17 1.19 1.06 1.14 1,482,119 46,224,160
Oct 07, 2019 1.27 1.39 1.17 1.17 2,735,231 47,430,627
Oct 06, 2019 1.02 1.44 0.989649 1.27 5,731,610 51,626,245
Oct 05, 2019 0.948188 1.05 0.914931 1.03 1,730,258 41,704,788
Oct 04, 2019 0.874157 0.995073 0.836469 0.948188 1,748,580 38,393,839
Oct 03, 2019 1.15 1.16 0.786672 0.866010 7,819,105 43,533,690
Oct 02, 2019 0.940471 1.15 0.930806 1.15 1,357,329 57,637,996
Oct 01, 2019 0.916441 0.959647 0.895721 0.940471 198,276 47,276,812
Sep 30, 2019 0.888585 0.926650 0.859767 0.918238 239,890 46,159,127
Sep 29, 2019 0.978020 0.981886 0.887759 0.888585 178,461 44,668,494
Sep 28, 2019 0.955646 0.997551 0.945764 0.977836 298,153 49,155,096
Sep 27, 2019 0.881795 0.972141 0.878887 0.955742 277,588 48,044,447
Sep 26, 2019 0.896537 0.909170 0.851759 0.881831 180,490 44,328,986
Sep 25, 2019 0.907147 0.951860 0.858694 0.896795 314,819 45,081,217
Sep 24, 2019 0.996423 1.06 0.907085 0.907085 465,575 45,598,479
Sep 23, 2019 1.17 1.17 0.979225 0.996416 704,875 50,089,081
Sep 22, 2019 1.16 1.24 1.14 1.18 532,668 59,087,267
Sep 21, 2019 1.16 1.21 1.11 1.16 661,863 58,507,222
Sep 20, 2019 1.06 1.20 0.950992 1.16 753,015 58,506,449
Sep 19, 2019 1.15 1.20 1.05 1.06 607,196 53,085,780
Sep 18, 2019 1.83 1.84 1.11 1.15 1,582,266 57,842,061
Sep 17, 2019 1.85 1.89 1.19 1.83 188,338 92,210,987
Sep 16, 2019 1.85 1.99 1.83 1.86 2,059,556 93,510,608
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NEXT

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818 NET with 40,491,818 NET in circulation. The last known price of NEXT is 1.04 USD and is up 0.78% over the last 24 hours. It is currently trading on 4 active market(s) with 753,478 USD traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.
NEXT Statistics
NEXT Price 1.04 USD
NEXT ROI -47.45%
Market Rank #223
Market Cap 42,205,960 USD
24 Hour Volume 753,478 USD
Circulating Supply 40,491,818 NET
Total Supply 116,503,818 NET
Max Supply No Data
All Time High 3.10 USD
(Sep 11, 2019)
All Time Low 0.505463 USD
(Apr 07, 2019)
52 Week High / Low 3.10 USD /
0.505463 USD
90 Day High / Low 3.10 USD /
0.786672 USD
30 Day High / Low 1.89 USD /
0.786672 USD
7 Day High / Low 1.24 USD /
1.01 USD
24 Hour High / Low 1.06 USD /
1.02 USD
Yesterday's High / Low 1.06 USD /
1.01 USD
Yesterday's Open / Close 1.04 USD /
1.04 USD
Yesterday's Change $-0.001373 USD (-0.13%)
Yesterday's Volume $1,090,756 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)