New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nexo Nexo (NEXO)
0.096857 USD (2.59%)
0.00001209 BTC (2.66%)
0.00055920 ETH (3.28%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
54,240,189 USD
6,773 BTC
313,150 ETH
Volume (24h)
10,592,299 USD
1,323 BTC
61,154 ETH
Circulating Supply
560,000,011 NEXO
Total Supply
1,000,000,000 NEXO

Historical data for Nexo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.092991 0.096344 0.091801 0.094904 10,701,147 53,146,379
Oct 18, 2019 0.092608 0.094714 0.090106 0.093182 9,916,010 52,181,921
Oct 17, 2019 0.094536 0.095284 0.090586 0.092608 10,713,378 51,860,699
Oct 16, 2019 0.093670 0.096590 0.090447 0.094671 9,665,234 53,015,530
Oct 15, 2019 0.093192 0.096513 0.092018 0.093746 8,507,884 52,497,799
Oct 14, 2019 0.092239 0.093699 0.089714 0.093208 8,565,042 52,196,492
Oct 13, 2019 0.089926 0.093307 0.089732 0.092239 8,204,972 51,653,731
Oct 12, 2019 0.087109 0.091650 0.085894 0.090444 7,613,703 50,648,564
Oct 11, 2019 0.087759 0.091461 0.085956 0.087109 7,979,923 48,781,013
Oct 10, 2019 0.095879 0.096875 0.087158 0.088027 8,126,363 49,294,941
Oct 09, 2019 0.093869 0.098510 0.091873 0.095835 9,060,033 53,667,648
Oct 08, 2019 0.094078 0.095843 0.092156 0.093869 7,549,991 52,566,392
Oct 07, 2019 0.089568 0.095571 0.087974 0.094482 7,794,856 52,909,842
Oct 06, 2019 0.091946 0.093404 0.087564 0.089559 6,922,259 50,152,899
Oct 05, 2019 0.089961 0.093394 0.088174 0.092261 7,866,198 51,666,106
Oct 04, 2019 0.086200 0.090522 0.085087 0.089961 8,117,399 50,378,076
Oct 03, 2019 0.086558 0.087196 0.083278 0.085498 7,969,357 47,878,882
Oct 02, 2019 0.084289 0.086973 0.083404 0.086150 7,586,292 48,244,048
Oct 01, 2019 0.083015 0.085710 0.081829 0.084289 6,783,904 47,201,752
Sep 30, 2019 0.077916 0.083877 0.076648 0.082501 7,940,884 46,200,641
Sep 29, 2019 0.080010 0.082275 0.077559 0.078089 6,730,158 43,730,010
Sep 28, 2019 0.086449 0.087066 0.079094 0.079514 6,708,521 44,527,786
Sep 27, 2019 0.086001 0.087907 0.082453 0.086244 7,427,866 48,296,630
Sep 26, 2019 0.090912 0.095051 0.082825 0.085339 7,588,559 47,789,826
Sep 25, 2019 0.083125 0.093681 0.082830 0.090912 7,539,566 50,910,956
Sep 24, 2019 0.096981 0.097579 0.081706 0.084097 7,815,248 47,094,076
Sep 23, 2019 0.100533 0.101331 0.096746 0.096746 8,636,790 54,177,830
Sep 22, 2019 0.101131 0.101791 0.098031 0.100526 7,643,024 56,294,326
Sep 21, 2019 0.101948 0.103318 0.098358 0.101260 8,489,847 56,705,846
Sep 20, 2019 0.105867 0.106191 0.100295 0.102083 9,276,826 57,166,243
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nexo

Nexo (NEXO) is a cryptocurrency token and operates on the Ethereum platform. Nexo has a current supply of 1,000,000,000 NEXO with 560,000,011 NEXO in circulation. The last known price of Nexo is 0.096857 USD and is up 2.59% over the last 24 hours. It is currently trading on 23 active market(s) with 10,592,299 USD traded over the last 24 hours. More information can be found at http://nexo.io.
Nexo Statistics
Nexo Price 0.096857 USD
Nexo ROI -3.14%
Market Rank #73
Market Cap 54,240,189 USD
24 Hour Volume 10,592,299 USD
Circulating Supply 560,000,011 NEXO
Total Supply 1,000,000,000 NEXO
Max Supply No Data
All Time High 0.539466 USD
(May 07, 2018)
All Time Low 0.043333 USD
(Sep 12, 2018)
52 Week High / Low 0.202728 USD /
0.052672 USD
90 Day High / Low 0.128150 USD /
0.065369 USD
30 Day High / Low 0.103318 USD /
0.076648 USD
7 Day High / Low 0.096933 USD /
0.089714 USD
24 Hour High / Low 0.096933 USD /
0.092845 USD
Yesterday's High / Low 0.096344 USD /
0.091801 USD
Yesterday's Open / Close 0.092991 USD /
0.094904 USD
Yesterday's Change $0.001913 USD (+2.06%)
Yesterday's Volume $10,701,147 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)