Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nexo Nexo (NEXO)
0.103507 USD (0.79%)
0.00001116 BTC (-0.61%)
0.00038438 ETH (-0.19%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
57,964,173 USD
6,248 BTC
215,255 ETH
Volume (24h)
5,787,242 USD
623.83 BTC
21,491 ETH
Circulating Supply
560,000,011 NEXO
Total Supply
1,000,000,000 NEXO

Historical data for Nexo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.101249 0.105216 0.099518 0.102562 5,827,233 57,434,796
Jun 18, 2019 0.105822 0.109576 0.097816 0.101167 5,955,491 56,653,382
Jun 17, 2019 0.108174 0.112148 0.104968 0.106279 6,503,553 59,516,487
Jun 16, 2019 0.105269 0.110943 0.104260 0.108174 6,447,772 60,577,387
Jun 15, 2019 0.102459 0.105990 0.101149 0.105269 6,589,099 58,950,576
Jun 14, 2019 0.098347 0.103657 0.097616 0.102526 6,409,336 57,414,354
Jun 13, 2019 0.101489 0.102201 0.098111 0.098444 5,798,852 55,128,381
Jun 12, 2019 0.097116 0.101969 0.094919 0.101520 5,446,098 56,851,177
Jun 11, 2019 0.101624 0.102330 0.092293 0.096853 5,478,036 54,237,402
Jun 10, 2019 0.095939 0.103630 0.093942 0.101661 6,139,151 56,930,345
Jun 09, 2019 0.099682 0.100047 0.093282 0.095982 5,994,308 53,750,128
Jun 08, 2019 0.099460 0.101958 0.098172 0.099899 6,582,433 55,943,420
Jun 07, 2019 0.096233 0.101706 0.095542 0.099694 6,598,695 55,828,693
Jun 06, 2019 0.087375 0.097085 0.086392 0.096381 6,393,915 53,973,466
Jun 05, 2019 0.084782 0.087526 0.080652 0.087375 5,978,068 48,929,868
Jun 04, 2019 0.092979 0.093030 0.083090 0.084782 5,368,701 47,477,694
Jun 03, 2019 0.105050 0.105175 0.092532 0.093143 5,573,502 52,160,234
Jun 02, 2019 0.102038 0.105707 0.100835 0.105078 5,059,043 58,843,898
Jun 01, 2019 0.105775 0.106953 0.099966 0.102038 6,944,876 57,141,550
May 31, 2019 0.098487 0.109981 0.094730 0.105388 7,438,350 59,017,085
May 30, 2019 0.108845 0.108933 0.089597 0.098487 8,450,499 55,152,542
May 29, 2019 0.074744 0.114616 0.071490 0.108845 9,396,323 60,953,030
May 28, 2019 0.077163 0.081483 0.071967 0.074660 5,959,411 41,809,466
May 27, 2019 0.080250 0.081126 0.073926 0.076940 7,718,532 43,086,172
May 26, 2019 0.078049 0.082981 0.073461 0.080575 9,366,816 45,122,028
May 25, 2019 0.070648 0.080376 0.070143 0.078049 8,757,578 43,707,302
May 24, 2019 0.068235 0.072858 0.065463 0.070648 7,593,002 39,562,777
May 23, 2019 0.063663 0.070230 0.061149 0.068673 6,592,148 38,456,936
May 22, 2019 0.067114 0.071427 0.063143 0.063666 6,847,226 35,653,201
May 21, 2019 0.062423 0.071565 0.062192 0.067114 7,636,398 37,584,102
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The first dividend payout to NEXO Token Holders in December of 2018 was reportedly for $912,071.00. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Nexo Statistics
Nexo Price 0.103507 USD
Nexo ROI +3.51%
Market Rank #113
Market Cap 57,964,173 USD
24 Hour Volume 5,787,242 USD
Circulating Supply 560,000,011 NEXO
Total Supply 1,000,000,000 NEXO
Max Supply No Data
All Time High 0.539466 USD
(May 07, 2018)
All Time Low 0.043333 USD
(Sep 12, 2018)
52 Week High / Low 0.202728 USD /
0.043333 USD
90 Day High / Low 0.114616 USD /
0.061149 USD
30 Day High / Low 0.114616 USD /
0.061149 USD
7 Day High / Low 0.112148 USD /
0.097616 USD
24 Hour High / Low 0.105216 USD /
0.099518 USD
Yesterday's High / Low 0.105216 USD /
0.099518 USD
Yesterday's Open / Close 0.101249 USD /
0.102562 USD
Yesterday's Change $0.001313 USD (+1.30%)
Yesterday's Volume $5,827,233 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)