×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $259,919,885,85324h Vol:  $49,403,382,081BTC Dominance:  64.4%
Market Cap:  $259,919,885,85324h Vol:  $49,403,382,081BTC Dominance:  64.4%Cryptocurrencies:  5,690Markets:  22,832

Nexo (NEXO)

$0.199515 USD (-9.08%)
0.00002200 BTC (-8.38%)
0.00088426 ETH (-8.07%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $111,728,306 USD
    12,320 BTC
    495,186 ETH
  • Volume (24h)
    $6,975,107 USD
    769.11415137 BTC
    30,914 ETH
  • Circulating Supply
    560,000,011 NEXO
  • Total Supply
    1,000,000,000 NEXO
  • Historical data for Nexo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 03, 2020
    0.220717
    0.221990
    0.180018
    0.199326
    7,149,746
    111,622,596
    Jul 02, 2020
    0.228785
    0.230997
    0.205604
    0.220802
    7,327,153
    123,649,375
    Jul 01, 2020
    0.209178
    0.230376
    0.206624
    0.228880
    8,235,905
    128,172,958
    Jun 30, 2020
    0.195639
    0.210317
    0.192672
    0.209203
    6,058,657
    117,153,648
    Jun 29, 2020
    0.194542
    0.197292
    0.183406
    0.195691
    6,172,308
    109,586,845
    Jun 28, 2020
    0.186378
    0.194912
    0.185578
    0.194542
    5,684,891
    108,943,317
    Jun 27, 2020
    0.199617
    0.201659
    0.185572
    0.186378
    6,360,284
    104,371,853
    Jun 26, 2020
    0.193929
    0.204387
    0.191151
    0.199632
    7,102,572
    111,794,018
    Jun 25, 2020
    0.183840
    0.195020
    0.180787
    0.193968
    5,980,707
    108,621,936
    Jun 24, 2020
    0.196150
    0.198950
    0.182241
    0.183704
    4,728,398
    102,874,098
    Jun 23, 2020
    0.199150
    0.201396
    0.191845
    0.196127
    7,138,989
    109,830,922
    Jun 22, 2020
    0.185689
    0.201925
    0.185230
    0.198854
    9,234,148
    111,358,391
    Jun 21, 2020
    0.174295
    0.192839
    0.173998
    0.185942
    7,267,152
    104,127,648
    Jun 20, 2020
    0.169930
    0.175060
    0.162274
    0.174307
    6,168,530
    97,611,718
    Jun 19, 2020
    0.162888
    0.183271
    0.158558
    0.169930
    8,608,956
    95,160,625
    Jun 18, 2020
    0.150084
    0.164419
    0.147791
    0.162874
    4,988,229
    91,209,428
    Jun 17, 2020
    0.148303
    0.150755
    0.139388
    0.150084
    5,040,653
    84,047,180
    Jun 16, 2020
    0.125824
    0.151200
    0.125725
    0.148141
    4,807,212
    82,959,175
    Jun 15, 2020
    0.126869
    0.128159
    0.119596
    0.125821
    6,245,713
    70,459,845
    Jun 14, 2020
    0.128754
    0.129128
    0.125821
    0.126869
    3,609,832
    71,046,521
    Jun 13, 2020
    0.126114
    0.129123
    0.125543
    0.128586
    3,568,304
    72,007,882
    Jun 12, 2020
    0.124034
    0.131234
    0.123158
    0.126146
    4,213,191
    70,641,840
    Jun 11, 2020
    0.131006
    0.133474
    0.120380
    0.124069
    6,576,564
    69,478,490
    Jun 10, 2020
    0.129087
    0.131803
    0.127190
    0.131006
    5,080,927
    73,363,586
    Jun 09, 2020
    0.121118
    0.129201
    0.118751
    0.129081
    2,892,000
    72,285,449
    Jun 08, 2020
    0.129175
    0.131105
    0.115634
    0.121077
    3,175,906
    67,803,061
    Jun 07, 2020
    0.132039
    0.133571
    0.126845
    0.129080
    4,426,602
    72,285,018
    Jun 06, 2020
    0.126038
    0.132223
    0.124435
    0.132039
    3,402,323
    73,941,729
    Jun 05, 2020
    0.129040
    0.129889
    0.120247
    0.126038
    3,263,028
    70,581,032
    Jun 04, 2020
    0.126365
    0.131010
    0.119092
    0.129040
    3,940,127
    72,262,590

About Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The latest dividend payout to NEXO Token Holders on August 15, 2019 was reportedly for $2,409,574.87. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Nexo Statistics

Nexo Price$0.199515 USD
Nexo ROI
99.79%
Market Rank#67
Market Cap$111,728,306 USD
24 Hour Volume$6,975,107 USD
Circulating Supply560,000,011 NEXO
Total Supply1,000,000,000 NEXO
Max SupplyNo Data
All Time High
$0.539466 USD
(May 07, 2018)
All Time Low
$0.043333 USD
(Sep 12, 2018)
52 Week High / Low
$0.230997 USD /
$0.065369 USD
90 Day High / Low
$0.230997 USD /
$0.090708 USD
30 Day High / Low
$0.230997 USD /
$0.115634 USD
7 Day High / Low
$0.230997 USD /
$0.180018 USD
24 Hour High / Low
$0.219977 USD /
$0.180018 USD
Yesterday's High / Low
$0.221990 USD /
$0.180018 USD
Yesterday's Open / Close
$0.220717 USD /
$0.199326 USD
Yesterday's Change$-0.021391 USD (-9.69%)
Yesterday's Volume$7,149,746 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.