Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nexo Nexo (NEXO)
0.082307 USD (3.53%)
0.00001549 BTC (2.47%)
0.00047850 ETH (1.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
46,091,811 USD
8,676 BTC
267,958 ETH
Volume (24h)
9,497,760 USD
1,788 BTC
55,216 ETH
Circulating Supply
560,000,011 NEXO
Total Supply
1,000,000,000 NEXO

Historical data for Nexo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.080913 0.081648 0.078849 0.080391 5,958,884 45,018,971
Apr 20, 2019 0.078849 0.081537 0.078026 0.080861 6,102,110 45,282,082
Apr 19, 2019 0.080714 0.081687 0.077666 0.078600 6,067,206 44,016,052
Apr 18, 2019 0.078018 0.082031 0.076981 0.080353 5,949,565 44,997,537
Apr 17, 2019 0.078257 0.080244 0.077242 0.077717 5,510,272 43,521,509
Apr 16, 2019 0.075409 0.079199 0.074236 0.078557 6,476,263 43,991,973
Apr 15, 2019 0.080148 0.080241 0.072943 0.075372 5,348,551 42,208,061
Apr 14, 2019 0.075211 0.080339 0.074924 0.080148 5,076,586 44,882,978
Apr 13, 2019 0.073402 0.077308 0.072114 0.075211 5,680,219 42,118,008
Apr 12, 2019 0.072997 0.073806 0.070343 0.073138 4,287,180 40,957,024
Apr 11, 2019 0.077752 0.080891 0.067908 0.072899 4,562,052 40,823,671
Apr 10, 2019 0.076327 0.078877 0.075097 0.078448 5,418,447 43,930,895
Apr 09, 2019 0.084311 0.084341 0.070770 0.076204 6,078,190 42,674,138
Apr 08, 2019 0.093086 0.093086 0.077298 0.084311 4,366,196 47,213,929
Apr 07, 2019 0.083348 0.096163 0.082177 0.093367 5,346,867 52,285,406
Apr 06, 2019 0.080280 0.087557 0.074883 0.083214 5,252,685 46,600,026
Apr 05, 2019 0.077571 0.080957 0.072028 0.079966 6,156,216 44,780,919
Apr 04, 2019 0.080265 0.083220 0.074969 0.077228 6,071,662 43,247,878
Apr 03, 2019 0.088225 0.091282 0.079463 0.080203 6,089,936 44,913,527
Apr 02, 2019 0.081029 0.088778 0.080198 0.087618 6,097,071 49,066,317
Apr 01, 2019 0.077268 0.081900 0.076291 0.081075 5,262,595 45,401,745
Mar 31, 2019 0.076792 0.077896 0.074207 0.077326 5,077,492 43,302,807
Mar 30, 2019 0.074324 0.082626 0.073010 0.076792 4,538,606 43,003,741
Mar 29, 2019 0.073382 0.074915 0.071537 0.074190 4,776,855 41,546,411
Mar 28, 2019 0.079296 0.079565 0.072890 0.073382 5,504,571 41,093,748
Mar 27, 2019 0.074383 0.079549 0.073871 0.079418 5,999,335 44,474,152
Mar 26, 2019 0.071283 0.074843 0.070870 0.074193 6,602,969 41,548,109
Mar 25, 2019 0.077565 0.077803 0.070312 0.071112 6,397,426 39,822,769
Mar 24, 2019 0.078412 0.078864 0.075105 0.077624 7,265,297 43,469,353
Mar 23, 2019 0.078322 0.080455 0.076306 0.078251 5,910,106 43,820,458
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The first dividend payout to NEXO Token Holders in December of 2018 was reportedly for $912,071.00. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Nexo Statistics
Nexo Price 0.082307 USD
Nexo ROI -17.69%
Market Rank #108
Market Cap 46,091,811 USD
24 Hour Volume 9,497,760 USD
Circulating Supply 560,000,011 NEXO
Total Supply 1,000,000,000 NEXO
Max Supply No Data
All Time High 0.539466 USD
(May 07, 2018)
All Time Low 0.043333 USD
(Sep 12, 2018)
52 Week High / Low 0.539466 USD /
0.043333 USD
90 Day High / Low 0.104241 USD /
0.052672 USD
30 Day High / Low 0.096163 USD /
0.067908 USD
7 Day High / Low 0.082402 USD /
0.072943 USD
24 Hour High / Low 0.082402 USD /
0.078849 USD
Yesterday's High / Low 0.081648 USD /
0.078849 USD
Yesterday's Open / Close 0.080913 USD /
0.080391 USD
Yesterday's Change $-0.000522 USD (-0.64%)
Yesterday's Volume $5,958,884 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)