Market Cap:
Nexo Nexo (NEXO)
0.068079 USD (-3.26%)
0.00001729 BTC (-3.35%)
0.00047062 ETH (-1.51%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
38,124,333 USD
9,684 BTC
263,549 ETH
Volume (24h)
4,675,221 USD
1,188 BTC
32,319 ETH
Circulating Supply
560,000,011 NEXO
Total Supply
1,000,000,000 NEXO

Historical data for Nexo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.070122 0.072690 0.068217 0.068629 4,696,420 38,432,398
Feb 18, 2019 0.064155 0.070821 0.063573 0.070062 4,721,367 39,234,802
Feb 17, 2019 0.062948 0.065356 0.061491 0.064534 4,648,367 36,139,179
Feb 16, 2019 0.061913 0.063885 0.061883 0.062613 4,388,987 35,063,453
Feb 15, 2019 0.060919 0.062863 0.060578 0.062267 4,230,683 34,869,410
Feb 14, 2019 0.062855 0.064004 0.059646 0.061263 4,547,272 34,307,494
Feb 13, 2019 0.061881 0.063689 0.061567 0.063379 3,504,262 35,492,175
Feb 12, 2019 0.061721 0.062380 0.060499 0.061852 3,623,925 34,636,974
Feb 11, 2019 0.062694 0.063694 0.059593 0.061683 3,881,719 34,542,225
Feb 10, 2019 0.059972 0.063204 0.058768 0.062495 4,739,186 34,996,961
Feb 09, 2019 0.059225 0.061753 0.058612 0.060014 4,524,061 33,607,707
Feb 08, 2019 0.053821 0.060087 0.053042 0.059178 4,589,719 33,139,692
Feb 07, 2019 0.055559 0.056841 0.053140 0.053575 3,992,026 30,001,899
Feb 06, 2019 0.060311 0.060855 0.055026 0.055538 4,076,914 31,101,105
Feb 05, 2019 0.057340 0.060432 0.053832 0.059500 4,242,969 33,319,746
Feb 04, 2019 0.065404 0.066357 0.055682 0.057452 3,996,106 32,172,910
Feb 03, 2019 0.066150 0.066194 0.056919 0.065931 4,037,660 36,921,411
Feb 02, 2019 0.054534 0.069183 0.054084 0.066665 4,454,941 37,332,493
Feb 01, 2019 0.055199 0.055607 0.053775 0.054605 4,174,542 30,578,624
Jan 31, 2019 0.055426 0.057594 0.054603 0.055415 3,489,982 31,032,195
Jan 30, 2019 0.054181 0.057483 0.053011 0.055171 4,195,592 30,896,037
Jan 29, 2019 0.056148 0.056524 0.052672 0.054335 4,085,693 30,427,861
Jan 28, 2019 0.058317 0.060107 0.054704 0.056013 3,926,816 31,367,286
Jan 27, 2019 0.060336 0.060944 0.058098 0.058257 4,645,100 32,623,731
Jan 26, 2019 0.060799 0.062354 0.058775 0.060777 4,362,811 34,035,084
Jan 25, 2019 0.058628 0.060830 0.057956 0.060830 3,608,306 34,064,895
Jan 24, 2019 0.058835 0.059870 0.056752 0.058542 2,587,207 32,783,478
Jan 23, 2019 0.062431 0.062473 0.057266 0.059321 4,488,693 33,219,718
Jan 22, 2019 0.059764 0.063566 0.057924 0.062559 4,152,779 35,033,103
Jan 21, 2019 0.061264 0.062262 0.056476 0.060223 4,311,307 33,724,937
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nexo

NEXO (NEXO) is an SEC-compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides monthly passive income to token holders in the form of 30% from the company’s profits. The token offers discounted interest rates on the Nexo Instant Crypto-backed Loans and are also accepted as collateral on the platform.

Nexo Price 0.068079 USD
Market Rank #88
Market Cap 38,124,333 USD
24h Volume 4,675,221 USD
Circulating Supply 560,000,011 NEXO
Total Supply 1,000,000,000 NEXO
Max Supply No Data
Yesterday's Open / Close $0.070122 USD / $0.068629 USD
Yesterday's High / Low $0.072690 USD / $0.068217 USD
Yesterday's Change -0.0015 USD (-2.13%)
Yesterday's Volume $4,696,420 USD