Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nexo Nexo (NEXO)
0.085026 USD (1.97%)
0.00000787 BTC (-0.67%)
0.00042561 ETH (0.78%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
47,614,498 USD
4,407 BTC
238,342 ETH
Volume (24h)
5,638,568 USD
521.89 BTC
28,225 ETH
Circulating Supply
560,000,011 NEXO
Total Supply
1,000,000,000 NEXO

Historical data for Nexo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.081316 0.085567 0.080409 0.085128 5,570,601 47,671,502
Aug 18, 2019 0.078559 0.084530 0.077531 0.080894 7,180,852 45,300,502
Aug 17, 2019 0.077504 0.081430 0.076292 0.078866 6,332,596 44,165,059
Aug 16, 2019 0.073484 0.079155 0.071580 0.077588 6,745,374 43,449,229
Aug 15, 2019 0.072465 0.074230 0.069160 0.073437 6,929,042 41,124,625
Aug 14, 2019 0.083247 0.083985 0.071590 0.072465 6,359,706 40,580,644
Aug 13, 2019 0.083934 0.085416 0.082229 0.083311 5,904,990 46,654,281
Aug 12, 2019 0.083102 0.084058 0.081356 0.083818 8,734,237 46,938,066
Aug 11, 2019 0.079389 0.083537 0.078947 0.083125 6,913,669 46,550,208
Aug 10, 2019 0.082192 0.083758 0.078994 0.079385 9,188,025 44,455,644
Aug 09, 2019 0.090453 0.090688 0.081077 0.082192 8,261,662 46,027,242
Aug 08, 2019 0.090492 0.090503 0.086195 0.090485 7,372,062 50,671,411
Aug 07, 2019 0.089402 0.090842 0.086516 0.090492 8,700,092 50,675,608
Aug 06, 2019 0.093260 0.101026 0.084162 0.089347 7,924,120 50,034,280
Aug 05, 2019 0.101617 0.102435 0.089624 0.093387 7,444,101 52,296,704
Aug 04, 2019 0.108657 0.114547 0.095975 0.101349 5,840,533 56,755,293
Aug 03, 2019 0.116380 0.117293 0.100211 0.108673 6,361,969 60,856,954
Aug 02, 2019 0.118938 0.124574 0.112756 0.116598 7,674,033 65,294,789
Aug 01, 2019 0.127895 0.128150 0.117303 0.118799 7,721,981 66,527,644
Jul 31, 2019 0.113955 0.128022 0.113831 0.127803 7,725,589 71,569,901
Jul 30, 2019 0.111330 0.116328 0.108653 0.113895 6,917,559 63,781,346
Jul 29, 2019 0.112233 0.113128 0.108012 0.111484 7,391,291 62,430,928
Jul 28, 2019 0.113671 0.116903 0.108159 0.112314 6,097,738 62,895,963
Jul 27, 2019 0.116266 0.122053 0.111989 0.113774 5,753,104 63,713,652
Jul 26, 2019 0.112688 0.117751 0.108143 0.116266 6,029,464 65,109,135
Jul 25, 2019 0.112890 0.118943 0.105504 0.112747 5,993,160 63,138,302
Jul 24, 2019 0.102672 0.116157 0.095784 0.113300 7,774,819 63,448,110
Jul 23, 2019 0.094709 0.106961 0.091649 0.102672 7,271,826 57,496,347
Jul 22, 2019 0.093874 0.096271 0.091937 0.094280 5,773,267 52,796,967
Jul 21, 2019 0.099130 0.099760 0.093688 0.094147 5,822,228 52,722,600
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The first dividend payout to NEXO Token Holders in December of 2018 was reportedly for $912,071.00. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Nexo Statistics
Nexo Price 0.085026 USD
Nexo ROI -14.97%
Market Rank #90
Market Cap 47,614,498 USD
24 Hour Volume 5,638,568 USD
Circulating Supply 560,000,011 NEXO
Total Supply 1,000,000,000 NEXO
Max Supply No Data
All Time High 0.539466 USD
(May 07, 2018)
All Time Low 0.043333 USD
(Sep 12, 2018)
52 Week High / Low 0.202728 USD /
0.043333 USD
90 Day High / Low 0.142818 USD /
0.061149 USD
30 Day High / Low 0.128150 USD /
0.069160 USD
7 Day High / Low 0.086421 USD /
0.069160 USD
24 Hour High / Low 0.086421 USD /
0.081702 USD
Yesterday's High / Low 0.085567 USD /
0.080409 USD
Yesterday's Open / Close 0.081316 USD /
0.085128 USD
Yesterday's Change $0.003812 USD (+4.69%)
Yesterday's Volume $5,570,601 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)