Market Cap:

Nexo Nexo (NEXO)

0.050978 USD (4.52%)
0.00000794 BTC (3.04%)
0.00024125 ETH (3.56%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
28,547,736 USD
4,446 BTC
135,098 ETH
Volume (24h)
1,954,315 USD
304.37 BTC
9,248 ETH
Circulating Supply
560,000,010 NEXO
Total Supply
1,000,000,000 NEXO

Historical data for Nexo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.046923 0.052605 0.046681 0.049653 2,162,480 26,276,643
Sep 18, 2018 0.047980 0.048751 0.045465 0.046947 2,126,790 26,868,496
Sep 17, 2018 0.049036 0.050951 0.046165 0.046565 2,176,140 27,459,881
Sep 16, 2018 0.049048 0.049475 0.046577 0.049232 2,480,500 27,467,112
Sep 15, 2018 0.048849 0.051836 0.047789 0.049125 2,485,370 27,355,650
Sep 14, 2018 0.049713 0.052914 0.045455 0.049091 2,239,420 27,839,381
Sep 13, 2018 0.045749 0.052908 0.045552 0.050179 1,888,850 25,619,710
Sep 12, 2018 0.047357 0.047888 0.043333 0.045614 905,782 26,519,839
Sep 11, 2018 0.046111 0.048328 0.045520 0.047291 921,297 25,822,035
Sep 10, 2018 0.046166 0.047732 0.045143 0.045771 613,933 25,853,200
Sep 09, 2018 0.048019 0.049614 0.045556 0.046175 880,584 26,890,890
Sep 08, 2018 0.049224 0.050197 0.046984 0.047800 806,354 27,565,587
Sep 07, 2018 0.050859 0.055942 0.048467 0.049182 906,704 28,481,222
Sep 06, 2018 0.051146 0.051243 0.048158 0.050994 790,309 28,641,659
Sep 05, 2018 0.062871 0.063739 0.051188 0.051188 560,266 35,207,766
Sep 04, 2018 0.062978 0.063793 0.061737 0.062879 569,491 35,267,839
Sep 03, 2018 0.062101 0.065610 0.061653 0.062951 520,672 34,776,702
Sep 02, 2018 0.064472 0.065380 0.061251 0.062066 538,099 36,104,227
Sep 01, 2018 0.060918 0.065479 0.060918 0.064351 574,700 34,113,893
Aug 31, 2018 0.059806 0.062308 0.059593 0.061120 537,107 33,491,238
Aug 30, 2018 0.059365 0.059869 0.056553 0.059803 566,226 33,244,562
Aug 29, 2018 0.063766 0.063916 0.058665 0.059416 585,485 35,708,979
Aug 28, 2018 0.063007 0.064011 0.058643 0.063793 565,241 35,284,032
Aug 27, 2018 0.061151 0.063059 0.060647 0.062878 496,345 34,244,737
Aug 26, 2018 0.059571 0.061495 0.058867 0.061010 552,058 33,359,860
Aug 25, 2018 0.059989 0.060509 0.056237 0.059955 519,312 33,593,637
Aug 24, 2018 0.054747 0.061666 0.054618 0.060020 902,576 30,658,187
Aug 23, 2018 0.052157 0.055106 0.049025 0.054839 1,074,780 29,207,887
Aug 22, 2018 0.056634 0.059532 0.051063 0.051865 1,202,300 31,714,945
Aug 21, 2018 0.054883 0.057213 0.052228 0.056696 1,094,430 30,734,368
* Earliest data in range (UTC time)
** Latest data in range (UTC time)