Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

YoBit is currently trading an old chain of NYC. For more information click here.

NewYorkCoin NewYorkCoin (NYC)
0.000007 USD (-15.89%)
6.534e-10 BTC (-13.16%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
882,362 USD
88 BTC
Volume (24h)
61 USD
0.01 BTC
Circulating Supply
134,024,588,760 NYC

Historical data for NewYorkCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.000008 0.000009 0.000007 0.000007 201 990,729
Aug 22, 2019 0.000010 0.000011 0.000008 0.000008 1,456 1,031,728
Aug 21, 2019 0.000011 0.000012 0.000007 0.000010 2,114 1,359,832
Aug 20, 2019 0.000011 0.000012 0.000009 0.000011 986 1,538,189
Aug 19, 2019 0.000010 0.000011 0.000009 0.000011 998 1,487,956
Aug 18, 2019 0.000015 0.000016 0.000008 0.000010 671 1,355,006
Aug 17, 2019 0.000012 0.000017 0.000010 0.000015 1,297 2,027,289
Aug 16, 2019 0.000040 0.000049 0.000012 0.000012 679 1,634,435
Aug 15, 2019 0.000041 0.000048 0.000011 0.000040 360 5,383,825
Aug 14, 2019 0.000011 0.000052 0.000011 0.000041 1,271 5,529,995
Aug 13, 2019 0.000009 0.000012 0.000008 0.000011 2,723 1,535,885
Aug 12, 2019 0.000011 0.000011 0.000008 0.000009 4,730 1,218,510
Aug 11, 2019 0.000016 0.000017 0.000010 0.000011 1,799 1,468,090
Aug 10, 2019 0.000015 0.000017 0.000012 0.000016 2,713 2,156,594
Aug 09, 2019 0.000022 0.000052 0.000013 0.000015 4,702 1,963,118
Aug 08, 2019 0.000012 0.000024 0.000010 0.000022 2,063 2,983,990
Aug 07, 2019 0.000017 0.000017 0.000012 0.000012 1,063 1,653,958
Aug 06, 2019 0.000019 0.000019 0.000013 0.000017 3,356 2,272,573
Aug 05, 2019 0.000012 0.000021 0.000012 0.000019 1,390 2,592,479
Aug 04, 2019 0.000020 0.000020 0.000011 0.000012 839 1,625,199
Aug 03, 2019 0.000015 0.000021 0.000009 0.000020 1,529 2,705,122
Aug 02, 2019 0.000015 0.000015 0.000009 0.000015 1,352 2,002,648
Aug 01, 2019 0.000009 0.000015 0.000009 0.000015 1,413 2,010,609
Jul 31, 2019 0.000011 0.000011 0.000009 0.000009 7,724 1,182,300
Jul 30, 2019 0.000009 0.000011 0.000009 0.000011 212 1,441,058
Jul 29, 2019 0.000008 0.000010 0.000008 0.000009 541 1,175,412
Jul 28, 2019 0.000010 0.000010 0.000008 0.000008 1,487 1,133,452
Jul 27, 2019 0.000017 0.000018 0.000006 0.000010 1,743 1,383,149
Jul 26, 2019 0.000018 0.000019 0.000009 0.000017 989 2,288,353
Jul 25, 2019 0.000016 0.000018 0.000010 0.000018 1,290 2,360,435
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,760 NYC. The last known price of NewYorkCoin is 0.000007 USD and is down 15.89% over the last 24 hours. It is currently trading on 11 active market(s) with 61 USD traded over the last 24 hours. More information can be found at https://nycoin.community/.
NewYorkCoin Statistics
NewYorkCoin Price 0.000007 USD
NewYorkCoin ROI +52.88%
Market Rank #1276
Market Cap 882,362 USD
24 Hour Volume 61 USD
Circulating Supply 134,024,588,760 NYC
Total Supply 134,024,588,760 NYC
Max Supply No Data
All Time High 0.001162 USD
(Jan 07, 2018)
All Time Low 3.4e-09 USD
(Sep 15, 2014)
52 Week High / Low 0.000064 USD /
0.000005 USD
90 Day High / Low 0.000052 USD /
0.000006 USD
30 Day High / Low 0.000052 USD /
0.000006 USD
7 Day High / Low 0.000016 USD /
0.000006 USD
24 Hour High / Low 0.000008 USD /
0.000006 USD
Yesterday's High / Low 0.000009 USD /
0.000007 USD
Yesterday's Open / Close 0.000008 USD /
0.000007 USD
Yesterday's Change $-3.1e-07 USD (-3.97%)
Yesterday's Volume $201 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)