Market Cap:

NewYorkCoin NewYorkCoin (NYC)

0.000008 USD (1.94%)
1.303e-09 BTC (1.91%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
1,127,607 USD
175 BTC
Volume (24h)
16,511 USD
2.56 BTC
Circulating Supply
134,024,588,760 NYC

Historical data for NewYorkCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.000007 0.000009 0.000005 0.000009 29,859 957,552
Oct 18, 2018 0.000009 0.000018 0.000006 0.000007 88,733 1,234,903
Oct 17, 2018 0.000013 0.000017 0.000006 0.000009 61,474 1,711,961
Oct 16, 2018 0.000016 0.000018 0.000009 0.000013 41,072 2,174,392
Oct 15, 2018 0.000018 0.000018 0.000014 0.000015 5,215 2,378,066
Oct 14, 2018 0.000015 0.000018 0.000014 0.000018 3,330 1,981,675
Oct 13, 2018 0.000016 0.000020 0.000014 0.000015 11,117 2,185,571
Oct 12, 2018 0.000017 0.000019 0.000016 0.000016 8,891 2,238,543
Oct 11, 2018 0.000020 0.000020 0.000014 0.000017 10,999 2,691,030
Oct 10, 2018 0.000023 0.000026 0.000017 0.000020 24,426 3,101,219
Oct 09, 2018 0.000025 0.000025 0.000019 0.000024 18,635 3,372,598
Oct 08, 2018 0.000026 0.000028 0.000022 0.000025 19,396 3,438,282
Oct 07, 2018 0.000027 0.000028 0.000026 0.000026 1,179 3,561,083
Oct 06, 2018 0.000026 0.000028 0.000025 0.000027 2,934 3,505,885
Oct 05, 2018 0.000030 0.000030 0.000025 0.000026 2,562 4,005,151
Oct 04, 2018 0.000028 0.000031 0.000026 0.000030 3,091 3,781,338
Oct 03, 2018 0.000027 0.000030 0.000026 0.000028 3,573 3,595,856
Oct 02, 2018 0.000028 0.000030 0.000026 0.000027 3,672 3,792,485
Oct 01, 2018 0.000029 0.000030 0.000028 0.000028 5,038 3,890,062
Sep 30, 2018 0.000030 0.000030 0.000028 0.000029 1,981 3,979,441
Sep 29, 2018 0.000031 0.000033 0.000029 0.000030 2,362 4,152,144
Sep 28, 2018 0.000029 0.000031 0.000028 0.000031 2,115 3,832,365
Sep 27, 2018 0.000030 0.000031 0.000027 0.000029 5,576 4,022,793
Sep 26, 2018 0.000030 0.000036 0.000029 0.000030 3,114 4,079,918
Sep 25, 2018 0.000030 0.000030 0.000026 0.000030 7,652 3,970,034
Sep 24, 2018 0.000030 0.000032 0.000028 0.000030 2,037 3,996,082
Sep 23, 2018 0.000029 0.000030 0.000027 0.000030 2,005 3,830,663
Sep 22, 2018 0.000029 0.000030 0.000027 0.000029 1,428 3,885,659
Sep 21, 2018 0.000028 0.000031 0.000027 0.000029 4,560 3,721,628
Sep 20, 2018 0.000029 0.000030 0.000026 0.000028 5,421 3,936,231
* Earliest data in range (UTC time)
** Latest data in range (UTC time)