Market Cap:

YoBit is currently trading an old chain of NYC For more information click here.

NewYorkCoin NewYorkCoin (NYC)

0.000012 USD (12.32%)
3.501e-09 BTC (15.13%)

Buy

Crypto-Backed Loan

Market Cap
1,602,675 USD
469 BTC
Volume (24h)
729 USD
0.21 BTC
Circulating Supply
134,024,588,760 NYC

Historical data for NewYorkCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 12, 2018 0.000012 0.000014 0.000010 0.000013 447 1,695,366
Dec 11, 2018 0.000012 0.000013 0.000010 0.000012 1,445 1,550,815
Dec 10, 2018 0.000014 0.000015 0.000009 0.000012 2,723 1,568,504
Dec 09, 2018 0.000014 0.000015 0.000009 0.000014 2,431 1,927,032
Dec 08, 2018 0.000010 0.000014 0.000010 0.000014 668 1,852,091
Dec 07, 2018 0.000012 0.000012 0.000010 0.000010 3,294 1,367,879
Dec 06, 2018 0.000010 0.000022 0.000008 0.000013 3,855 1,721,913
Dec 05, 2018 0.000011 0.000011 0.000008 0.000010 3,210 1,312,872
Dec 04, 2018 0.000012 0.000013 0.000010 0.000011 1,863 1,535,148
Dec 03, 2018 0.000013 0.000016 0.000010 0.000012 1,626 1,562,276
Dec 02, 2018 0.000012 0.000015 0.000011 0.000013 506 1,768,106
Dec 01, 2018 0.000010 0.000016 0.000009 0.000012 758 1,566,911
Nov 30, 2018 0.000013 0.000013 0.000008 0.000010 2,383 1,333,212
Nov 29, 2018 0.000014 0.000016 0.000012 0.000013 1,100 1,699,758
Nov 28, 2018 0.000014 0.000026 0.000011 0.000014 708 1,845,050
Nov 27, 2018 0.000013 0.000017 0.000010 0.000014 391 1,887,039
Nov 26, 2018 0.000015 0.000020 0.000012 0.000013 512 1,730,874
Nov 25, 2018 0.000011 0.000017 0.000011 0.000015 1,727 1,965,658
Nov 24, 2018 0.000018 0.000018 0.000011 0.000011 1,409 1,500,405
Nov 23, 2018 0.000020 0.000020 0.000014 0.000018 1,638 2,381,349
Nov 22, 2018 0.000020 0.000022 0.000018 0.000020 2,185 2,733,284
Nov 21, 2018 0.000016 0.000025 0.000013 0.000020 3,455 2,636,009
Nov 20, 2018 0.000018 0.000020 0.000015 0.000016 5,245 2,081,804
Nov 19, 2018 0.000014 0.000018 0.000013 0.000018 4,320 2,364,864
Nov 18, 2018 0.000015 0.000015 0.000010 0.000014 5,431 1,914,930
Nov 17, 2018 0.000016 0.000016 0.000011 0.000015 1,597 1,948,557
Nov 16, 2018 0.000019 0.000019 0.000008 0.000016 2,125 2,140,936
Nov 15, 2018 0.000012 0.000020 0.000011 0.000019 4,873 2,480,473
Nov 14, 2018 0.000012 0.000023 0.000011 0.000016 5,620 2,132,103
Nov 13, 2018 0.000013 0.000019 0.000012 0.000012 2,374 1,632,728
* Earliest data in range (UTC time)
** Latest data in range (UTC time)