Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NewYorkCoin NewYorkCoin (NYC)
0.000005 USD (-16.06%)
6.527e-10 BTC (-14.53%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
718,144 USD
87 BTC
Volume (24h)
276 USD
0.03 BTC
Circulating Supply
134,024,588,760 NYC

Historical data for NewYorkCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.000007 0.000007 0.000005 0.000005 237 718,055
Oct 14, 2019 0.000007 0.000007 0.000006 0.000007 485 970,003
Oct 13, 2019 0.000007 0.000007 0.000005 0.000007 114 952,609
Oct 12, 2019 0.000006 0.000007 0.000006 0.000007 233 967,329
Oct 11, 2019 0.000007 0.000008 0.000005 0.000006 136 737,232
Oct 10, 2019 0.000006 0.000007 0.000006 0.000007 83 954,163
Oct 09, 2019 0.000006 0.000006 0.000005 0.000006 98 773,380
Oct 08, 2019 0.000005 0.000007 0.000005 0.000006 112 743,628
Oct 07, 2019 0.000005 0.000006 0.000005 0.000005 285 721,128
Oct 06, 2019 0.000006 0.000007 0.000005 0.000005 101 693,789
Oct 05, 2019 0.000005 0.000007 0.000005 0.000006 61 789,245
Oct 04, 2019 0.000006 0.000006 0.000004 0.000005 1,574 713,864
Oct 03, 2019 0.000007 0.000007 0.000005 0.000006 49 757,407
Oct 02, 2019 0.000006 0.000008 0.000006 0.000007 524 970,347
Oct 01, 2019 0.000005 0.000006 0.000005 0.000006 356 755,048
Sep 30, 2019 0.000005 0.000006 0.000005 0.000005 126 720,060
Sep 29, 2019 0.000007 0.000007 0.000005 0.000005 261 679,853
Sep 28, 2019 0.000007 0.000007 0.000004 0.000007 853 904,151
Sep 27, 2019 0.000005 0.000007 0.000005 0.000007 1,720 935,587
Sep 26, 2019 0.000005 0.000007 0.000005 0.000005 158 697,353
Sep 25, 2019 0.000005 0.000005 0.000005 0.000005 860 686,492
Sep 24, 2019 0.000006 0.000007 0.000005 0.000005 862 677,420
Sep 23, 2019 0.000007 0.000009 0.000006 0.000006 113 779,318
Sep 22, 2019 0.000006 0.000007 0.000006 0.000007 128 920,030
Sep 21, 2019 0.000007 0.000008 0.000006 0.000006 123 864,339
Sep 20, 2019 0.000008 0.000009 0.000007 0.000007 495 879,746
Sep 19, 2019 0.000007 0.000008 0.000006 0.000008 555 1,048,500
Sep 18, 2019 0.000008 0.000008 0.000006 0.000007 183 939,539
Sep 17, 2019 0.000008 0.000008 0.000006 0.000008 649 1,094,514
Sep 16, 2019 0.000006 0.000008 0.000006 0.000008 566 1,059,374
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,760 NYC. The last known price of NewYorkCoin is 0.000005 USD and is down 16.06% over the last 24 hours. It is currently trading on 11 active market(s) with 276 USD traded over the last 24 hours. More information can be found at https://nycoin.community/.
NewYorkCoin Statistics
NewYorkCoin Price 0.000005 USD
NewYorkCoin ROI +24.43%
Market Rank #979
Market Cap 718,144 USD
24 Hour Volume 276 USD
Circulating Supply 134,024,588,760 NYC
Total Supply 134,024,588,760 NYC
Max Supply No Data
All Time High 0.001162 USD
(Jan 07, 2018)
All Time Low 3.4e-09 USD
(Sep 15, 2014)
52 Week High / Low 0.000064 USD /
0.000004 USD
90 Day High / Low 0.000052 USD /
0.000004 USD
30 Day High / Low 0.000009 USD /
0.000004 USD
7 Day High / Low 0.000008 USD /
0.000005 USD
24 Hour High / Low 0.000007 USD /
0.000005 USD
Yesterday's High / Low 0.000007 USD /
0.000005 USD
Yesterday's Open / Close 0.000007 USD /
0.000005 USD
Yesterday's Change $-0.000002 USD (-25.99%)
Yesterday's Volume $237 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)