Market Cap:

YoBit is currently trading an old chain of NYC For more information click here.

NewYorkCoin NewYorkCoin (NYC)
0.000009 USD (6.10%)
2.245e-09 BTC (6.37%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,194,683 USD
301 BTC
Volume (24h)
330 USD
0.08 BTC
Circulating Supply
134,024,588,760 NYC

Historical data for NewYorkCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 21, 2019 0.000008 0.000012 0.000008 0.000009 343 1,203,249
Feb 20, 2019 0.000010 0.000012 0.000007 0.000008 485 1,038,456
Feb 19, 2019 0.000010 0.000012 0.000009 0.000010 462 1,291,942
Feb 18, 2019 0.000011 0.000012 0.000007 0.000010 610 1,287,148
Feb 17, 2019 0.000009 0.000011 0.000008 0.000011 624 1,490,627
Feb 16, 2019 0.000009 0.000011 0.000008 0.000009 333 1,195,418
Feb 15, 2019 0.000009 0.000012 0.000009 0.000009 212 1,193,481
Feb 14, 2019 0.000008 0.000009 0.000008 0.000009 653 1,234,617
Feb 13, 2019 0.000009 0.000011 0.000008 0.000008 3,072 1,102,376
Feb 12, 2019 0.000011 0.000013 0.000009 0.000009 377 1,208,105
Feb 11, 2019 0.000010 0.000013 0.000010 0.000011 440 1,450,556
Feb 10, 2019 0.000012 0.000013 0.000009 0.000010 195 1,345,788
Feb 09, 2019 0.000010 0.000014 0.000009 0.000012 570 1,642,924
Feb 08, 2019 0.000008 0.000011 0.000007 0.000010 366 1,279,916
Feb 07, 2019 0.000008 0.000013 0.000008 0.000008 278 1,096,294
Feb 06, 2019 0.000007 0.000013 0.000007 0.000008 1,047 1,133,592
Feb 05, 2019 0.000010 0.000011 0.000007 0.000007 805 991,348
Feb 04, 2019 0.000011 0.000012 0.000010 0.000010 473 1,340,269
Feb 03, 2019 0.000010 0.000013 0.000008 0.000011 783 1,414,675
Feb 02, 2019 0.000010 0.000012 0.000009 0.000010 732 1,330,549
Feb 01, 2019 0.000011 0.000013 0.000008 0.000010 365 1,373,074
Jan 31, 2019 0.000010 0.000011 0.000008 0.000011 2,481 1,414,754
Jan 30, 2019 0.000010 0.000010 0.000010 0.000010 854 1,400,044
Jan 29, 2019 0.000008 0.000010 0.000008 0.000010 2,848 1,366,389
Jan 28, 2019 0.000007 0.000010 0.000007 0.000008 578 1,137,467
Jan 27, 2019 0.000009 0.000010 0.000007 0.000007 647 1,003,393
Jan 26, 2019 0.000008 0.000009 0.000007 0.000009 465 1,173,015
Jan 25, 2019 0.000008 0.000012 0.000008 0.000008 263 1,037,847
Jan 24, 2019 0.000007 0.000011 0.000007 0.000008 744 1,107,110
Jan 23, 2019 0.000010 0.000011 0.000007 0.000007 652 960,216
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,760 NYC. The last known price of NewYorkCoin is 0.000009 USD and is up 6.10% over the last 24 hours. It is currently trading on 8 active market(s) with 330 USD traded over the last 24 hours. More information can be found at https://nycoin.community/.
NewYorkCoin Price 0.000009 USD
Market Rank #1216
Market Cap 1,194,683 USD
24h Volume 330 USD
Circulating Supply 134,024,588,760 NYC
Total Supply 134,024,588,760 NYC
Max Supply No Data
Yesterday's Open / Close $0.000008 USD / $0.000009 USD
Yesterday's High / Low $0.000012 USD / $0.000008 USD
Yesterday's Change +0.000001 USD (+15.99%)
Yesterday's Volume $343 USD