Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

YoBit is currently trading an old chain of NYC For more information click here.

NewYorkCoin NewYorkCoin (NYC)
0.000011 USD (-12.42%)
2.078e-09 BTC (-12.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,466,151 USD
278 BTC
Volume (24h)
1,210 USD
0.23 BTC
Circulating Supply
134,024,588,760 NYC

Historical data for NewYorkCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 18, 2019 0.000010 0.000016 0.000010 0.000011 234 1,415,713
Apr 17, 2019 0.000015 0.000019 0.000010 0.000010 245 1,400,086
Apr 16, 2019 0.000010 0.000018 0.000010 0.000015 454 2,017,479
Apr 15, 2019 0.000010 0.000013 0.000010 0.000010 86 1,325,304
Apr 14, 2019 0.000037 0.000037 0.000010 0.000010 1,012 1,364,262
Apr 13, 2019 0.000010 0.000046 0.000010 0.000037 971 4,892,044
Apr 12, 2019 0.000010 0.000010 0.000010 0.000010 33 1,323,053
Apr 11, 2019 0.000011 0.000015 0.000010 0.000010 1,777 1,352,514
Apr 10, 2019 0.000010 0.000011 0.000010 0.000011 816 1,424,453
Apr 09, 2019 0.000011 0.000012 0.000010 0.000010 356 1,403,683
Apr 08, 2019 0.000012 0.000014 0.000009 0.000011 987 1,439,717
Apr 07, 2019 0.000017 0.000022 0.000011 0.000012 729 1,597,155
Apr 06, 2019 0.000013 0.000017 0.000011 0.000017 732 2,311,586
Apr 05, 2019 0.000011 0.000013 0.000011 0.000013 1,253 1,710,895
Apr 04, 2019 0.000010 0.000012 0.000010 0.000011 944 1,460,440
Apr 03, 2019 0.000010 0.000011 0.000010 0.000010 1,901 1,314,277
Apr 02, 2019 0.000008 0.000014 0.000008 0.000010 846 1,337,302
Apr 01, 2019 0.000008 0.000008 0.000008 0.000008 420 1,116,430
Mar 31, 2019 0.000008 0.000011 0.000008 0.000008 201 1,121,791
Mar 30, 2019 0.000010 0.000010 0.000008 0.000008 2,477 1,104,250
Mar 29, 2019 0.000011 0.000022 0.000010 0.000010 2,210 1,341,241
Mar 28, 2019 0.000017 0.000017 0.000008 0.000011 558 1,457,860
Mar 27, 2019 0.000010 0.000017 0.000008 0.000017 236 2,319,458
Mar 26, 2019 0.000008 0.000010 0.000007 0.000010 253 1,333,348
Mar 25, 2019 0.000009 0.000009 0.000008 0.000008 751 1,117,227
Mar 24, 2019 0.000010 0.000011 0.000008 0.000009 426 1,181,968
Mar 23, 2019 0.000009 0.000010 0.000008 0.000010 315 1,283,761
Mar 22, 2019 0.000008 0.000011 0.000008 0.000009 258 1,158,207
Mar 21, 2019 0.000008 0.000012 0.000008 0.000008 117 1,010,080
Mar 20, 2019 0.000007 0.000009 0.000007 0.000008 138 1,090,586
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,760 NYC. The last known price of NewYorkCoin is 0.000011 USD and is down 12.42% over the last 24 hours. It is currently trading on 8 active market(s) with 1,210 USD traded over the last 24 hours. More information can be found at https://nycoin.community/.
NewYorkCoin Statistics
NewYorkCoin Price 0.000011 USD
NewYorkCoin ROI +154.03%
Market Rank #750
Market Cap 1,466,151 USD
24 Hour Volume 1,210 USD
Circulating Supply 134,024,588,760 NYC
Total Supply 134,024,588,760 NYC
Max Supply No Data
All Time High 0.001162 USD
(Jan 07, 2018)
All Time Low 3.4e-09 USD
(Sep 15, 2014)
52 Week High / Low 0.000151 USD /
0.000005 USD
90 Day High / Low 0.000046 USD /
0.000006 USD
30 Day High / Low 0.000046 USD /
0.000007 USD
7 Day High / Low 0.000046 USD /
0.000010 USD
24 Hour High / Low 0.000016 USD /
0.000010 USD
Yesterday's High / Low 0.000016 USD /
0.000010 USD
Yesterday's Open / Close 0.000010 USD /
0.000011 USD
Yesterday's Change $1.2e-07 USD (+1.12%)
Yesterday's Volume $234 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)