Market Cap:

NewYorkCoin NewYorkCoin (NYC)

0.000040 USD (13.84%)
6.144e-09 BTC (11.05%)
Market Cap
5,376,174 USD
823 BTC
Volume (24h)
2,132 USD
0.33 BTC
Circulating Supply
134,024,588,760 NYC

Historical data for NewYorkCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2018 0.000035 0.000042 0.000034 0.000042 1,746 4,743,221
Aug 18, 2018 0.000039 0.000039 0.000034 0.000035 2,657 5,168,611
Aug 17, 2018 0.000037 0.000040 0.000035 0.000039 4,073 4,956,534
Aug 16, 2018 0.000037 0.000038 0.000034 0.000037 3,609 5,009,775
Aug 15, 2018 0.000033 0.000039 0.000033 0.000037 9,389 4,413,172
Aug 14, 2018 0.000042 0.000042 0.000030 0.000033 5,988 5,691,125
Aug 13, 2018 0.000041 0.000046 0.000039 0.000043 9,518 5,479,999
Aug 12, 2018 0.000043 0.000044 0.000037 0.000041 5,578 5,711,707
Aug 11, 2018 0.000042 0.000046 0.000039 0.000043 16,867 5,665,424
Aug 10, 2018 0.000046 0.000047 0.000041 0.000042 6,828 6,160,803
Aug 09, 2018 0.000042 0.000047 0.000040 0.000046 6,688 5,619,633
Aug 08, 2018 0.000044 0.000045 0.000041 0.000042 7,730 5,913,180
Aug 07, 2018 0.000045 0.000048 0.000042 0.000044 7,009 6,049,714
Aug 06, 2018 0.000049 0.000050 0.000043 0.000045 9,361 6,575,145
Aug 05, 2018 0.000050 0.000055 0.000046 0.000049 8,800 6,729,282
Aug 04, 2018 0.000053 0.000054 0.000048 0.000050 8,344 7,113,022
Aug 03, 2018 0.000049 0.000053 0.000047 0.000053 8,893 6,582,250
Aug 02, 2018 0.000052 0.000053 0.000046 0.000049 5,953 7,021,939
Aug 01, 2018 0.000048 0.000052 0.000045 0.000052 18,181 6,414,232
Jul 31, 2018 0.000063 0.000063 0.000029 0.000048 27,670 8,445,292
Jul 30, 2018 0.000061 0.000064 0.000057 0.000061 6,518 8,150,531
Jul 29, 2018 0.000059 0.000061 0.000055 0.000061 5,357 7,867,900
Jul 28, 2018 0.000056 0.000059 0.000055 0.000059 4,753 7,547,957
Jul 27, 2018 0.000059 0.000066 0.000056 0.000056 5,918 7,943,155
Jul 26, 2018 0.000063 0.000064 0.000054 0.000059 16,670 8,386,723
Jul 25, 2018 0.000061 0.000065 0.000060 0.000060 11,589 8,188,473
Jul 24, 2018 0.000065 0.000067 0.000061 0.000061 11,731 8,675,023
Jul 23, 2018 0.000061 0.000065 0.000059 0.000065 4,884 8,220,305
Jul 22, 2018 0.000061 0.000066 0.000060 0.000061 8,371 8,123,927
Jul 21, 2018 0.000062 0.000066 0.000059 0.000061 16,651 8,359,864
* Earliest data in range (UTC time)
** Latest data in range (UTC time)