Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

YoBit is currently trading an old chain of NYC For more information click here.

NewYorkCoin NewYorkCoin (NYC)
0.000011 USD (-29.61%)
1.188e-09 BTC (-31.64%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,519,680 USD
159 BTC
Volume (24h)
903 USD
0.09 BTC
Circulating Supply
134,024,588,760 NYC

Historical data for NewYorkCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2019 0.000016 0.000016 0.000011 0.000011 901 1,513,949
Jun 19, 2019 0.000016 0.000016 0.000013 0.000016 1,735 2,161,124
Jun 18, 2019 0.000014 0.000019 0.000013 0.000016 3,131 2,134,461
Jun 17, 2019 0.000014 0.000016 0.000013 0.000014 986 1,902,124
Jun 16, 2019 0.000014 0.000017 0.000013 0.000014 901 1,846,128
Jun 15, 2019 0.000014 0.000014 0.000013 0.000014 222 1,858,286
Jun 14, 2019 0.000013 0.000015 0.000012 0.000014 530 1,925,054
Jun 13, 2019 0.000016 0.000016 0.000009 0.000013 344 1,790,982
Jun 12, 2019 0.000015 0.000016 0.000008 0.000016 4,420 2,163,370
Jun 11, 2019 0.000012 0.000015 0.000012 0.000015 598 1,974,904
Jun 10, 2019 0.000013 0.000013 0.000012 0.000012 681 1,663,187
Jun 09, 2019 0.000015 0.000015 0.000012 0.000013 738 1,680,406
Jun 08, 2019 0.000014 0.000016 0.000013 0.000015 347 2,070,832
Jun 07, 2019 0.000015 0.000015 0.000013 0.000014 1,138 1,893,425
Jun 06, 2019 0.000012 0.000020 0.000009 0.000015 2,689 2,019,003
Jun 05, 2019 0.000013 0.000014 0.000011 0.000012 274 1,664,357
Jun 04, 2019 0.000015 0.000015 0.000011 0.000013 807 1,796,989
Jun 03, 2019 0.000017 0.000017 0.000012 0.000015 1,475 2,006,210
Jun 02, 2019 0.000014 0.000017 0.000010 0.000017 1,614 2,276,480
Jun 01, 2019 0.000017 0.000017 0.000011 0.000014 1,297 1,927,453
May 31, 2019 0.000013 0.000017 0.000012 0.000017 565 2,233,348
May 30, 2019 0.000016 0.000017 0.000009 0.000013 1,984 1,802,693
May 29, 2019 0.000014 0.000017 0.000011 0.000016 1,794 2,203,748
May 28, 2019 0.000011 0.000014 0.000011 0.000014 2,572 1,820,059
May 27, 2019 0.000013 0.000014 0.000011 0.000011 2,737 1,529,040
May 26, 2019 0.000014 0.000015 0.000010 0.000013 895 1,791,855
May 25, 2019 0.000015 0.000016 0.000014 0.000014 305 1,910,148
May 24, 2019 0.000015 0.000015 0.000010 0.000015 1,102 2,060,291
May 23, 2019 0.000010 0.000015 0.000008 0.000015 477 1,978,814
May 22, 2019 0.000010 0.000013 0.000010 0.000010 1,041 1,325,772
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,760 NYC. The last known price of NewYorkCoin is 0.000011 USD and is down 29.61% over the last 24 hours. It is currently trading on 11 active market(s) with 903 USD traded over the last 24 hours. More information can be found at https://nycoin.community/.
NewYorkCoin Statistics
NewYorkCoin Price 0.000011 USD
NewYorkCoin ROI +163.30%
Market Rank #741
Market Cap 1,519,680 USD
24 Hour Volume 903 USD
Circulating Supply 134,024,588,760 NYC
Total Supply 134,024,588,760 NYC
Max Supply No Data
All Time High 0.001162 USD
(Jan 07, 2018)
All Time Low 3.4e-09 USD
(Sep 15, 2014)
52 Week High / Low 0.000097 USD /
0.000005 USD
90 Day High / Low 0.000046 USD /
0.000006 USD
30 Day High / Low 0.000020 USD /
0.000008 USD
7 Day High / Low 0.000019 USD /
0.000011 USD
24 Hour High / Low 0.000016 USD /
0.000011 USD
Yesterday's High / Low 0.000016 USD /
0.000011 USD
Yesterday's Open / Close 0.000016 USD /
0.000011 USD
Yesterday's Change $-0.000005 USD (-29.93%)
Yesterday's Volume $901 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)