×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $280,485,003,22424h Vol:  $126,276,317,330BTC Dominance:  62.9%
Market Cap:  $280,485,003,22424h Vol:  $126,276,317,330BTC Dominance:  62.9%Cryptocurrencies:  5,140Markets:  20,760
YoBit is currently trading an old chain of NYC. For more information, click here

NewYorkCoin (NYC)

$0.000008 USD (-11.44%)
8.379e-10 BTC (-11.47%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,086,880 USD
    112.30269629 BTC
  • Volume (24h)
    $170.68 USD
    0.01763576 BTC
  • Circulating Supply
    134,024,588,760 NYC
  • Historical data for NewYorkCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 21, 2020
    0.000008
    0.000010
    0.000008
    0.000009
    213.34
    1,229,167
    Feb 20, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    85.15
    1,073,963
    Feb 19, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    178.35
    1,130,014
    Feb 18, 2020
    0.000008
    0.000011
    0.000007
    0.000008
    322.91
    1,096,276
    Feb 17, 2020
    0.000010
    0.000010
    0.000007
    0.000008
    856.04
    1,069,850
    Feb 16, 2020
    0.000008
    0.000011
    0.000005
    0.000010
    721.22
    1,375,644
    Feb 15, 2020
    0.000011
    0.000011
    0.000008
    0.000008
    2,245.98
    1,072,467
    Feb 14, 2020
    0.000010
    0.000011
    0.000008
    0.000011
    4,154.30
    1,524,419
    Feb 13, 2020
    0.000010
    0.000018
    0.000010
    0.000010
    1,661.47
    1,393,419
    Feb 12, 2020
    0.000010
    0.000012
    0.000010
    0.000010
    3,210.16
    1,404,500
    Feb 11, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    1,648.70
    1,365,552
    Feb 10, 2020
    0.000010
    0.000011
    0.000007
    0.000009
    810.21
    1,186,318
    Feb 09, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    1,212.18
    1,327,102
    Feb 08, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    1,048.43
    1,344,313
    Feb 07, 2020
    0.000011
    0.000011
    0.000008
    0.000010
    607.20
    1,377,706
    Feb 06, 2020
    0.000009
    0.000011
    0.000008
    0.000011
    2,186.03
    1,428,490
    Feb 05, 2020
    0.000009
    0.000010
    0.000008
    0.000009
    762.26
    1,205,823
    Feb 04, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    208.96
    1,160,815
    Feb 03, 2020
    0.000010
    0.000010
    0.000008
    0.000010
    244.76
    1,384,352
    Feb 02, 2020
    0.000009
    0.000010
    0.000008
    0.000010
    810.09
    1,337,056
    Feb 01, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    1,356.54
    1,211,419
    Jan 31, 2020
    0.000009
    0.000909
    0.000007
    0.000009
    1,544.07
    1,190,116
    Jan 30, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    293.63
    1,234,377
    Jan 29, 2020
    0.000007
    0.000009
    0.000007
    0.000008
    49.84
    1,058,773
    Jan 28, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    149.81
    977,504
    Jan 27, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    353.59
    945,653
    Jan 26, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    1,276.47
    1,115,385
    Jan 25, 2020
    0.000008
    0.000008
    0.000006
    0.000007
    568.18
    956,850
    Jan 24, 2020
    0.000008
    0.000008
    0.000006
    0.000008
    210.75
    1,125,670
    Jan 23, 2020
    0.000010
    0.000010
    0.000008
    0.000008
    1,121.81
    1,090,851
    Jan 22, 2020
    0.000007
    0.000057
    0.000007
    0.000010
    1,667.98
    1,338,080

About NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,759.562. The last known price of NewYorkCoin is $0.000008 USD and is down -11.39% over the last 24 hours. It is currently trading on 12 active market(s) with $170.48 traded over the last 24 hours. More information can be found at https://nycoin.community/.

NewYorkCoin Statistics

NewYorkCoin Price
$0.000008 USD
NewYorkCoin ROI
88.32%
Market Rank
#912
Market Cap
$1,086,880 USD
24 Hour Volume
$170.68 USD
Circulating Supply
134,024,588,760 NYC
Total Supply
134,024,588,760 NYC
Max Supply
No Data
All Time High
$0.001162 USD
(Jan 07, 2018)
All Time Low
$3.37e-9 USD
(Sep 15, 2014)
52 Week High / Low
$0.000909 USD /
$0.000002 USD
90 Day High / Low
$0.000909 USD /
$0.000002 USD
30 Day High / Low
$0.000909 USD /
$0.000005 USD
7 Day High / Low
$0.000011 USD /
$0.000005 USD
24 Hour High / Low
$0.000010 USD /
$0.000008 USD
Yesterday's High / Low
$0.000010 USD /
$0.000008 USD
Yesterday's Open / Close
$0.000008 USD /
$0.000009 USD
Yesterday's Change
$0.000001 USD (14.43%)
Yesterday's Volume
$213.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.