Market Cap:

NewYorkCoin NewYorkCoin

0.000060 USD (-3.00%)
9.078e-09 BTC (-1.62%)
Market Cap
8,105,740 USD
1,217 BTC
Volume (24h)
8,423 USD
1.26 BTC
Circulating Supply
134,024,588,760 NYC

Historical data for NewYorkCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 21, 2018 0.000062 0.000064 0.000060 0.000060 10,715 8,266,430
Jun 20, 2018 0.000061 0.000063 0.000060 0.000062 5,762 8,184,730
Jun 19, 2018 0.000062 0.000063 0.000060 0.000061 6,687 8,299,850
Jun 18, 2018 0.000058 0.000064 0.000056 0.000062 9,719 7,818,190
Jun 17, 2018 0.000060 0.000061 0.000056 0.000059 8,179 7,984,240
Jun 16, 2018 0.000060 0.000063 0.000059 0.000060 19,659 8,020,960
Jun 15, 2018 0.000067 0.000067 0.000059 0.000060 5,682 8,941,980
Jun 14, 2018 0.000062 0.000067 0.000059 0.000067 11,269 8,246,920
Jun 13, 2018 0.000065 0.000066 0.000058 0.000061 8,721 8,738,740
Jun 12, 2018 0.000066 0.000069 0.000062 0.000065 11,521 8,885,390
Jun 11, 2018 0.000068 0.000069 0.000065 0.000067 31,922 9,116,130
Jun 10, 2018 0.000072 0.000073 0.000066 0.000066 17,464 9,709,220
Jun 09, 2018 0.000075 0.000078 0.000073 0.000073 9,872 9,991,310
Jun 08, 2018 0.000078 0.000078 0.000073 0.000073 11,391 10,429,500
Jun 07, 2018 0.000077 0.000078 0.000073 0.000077 25,717 10,384,100
Jun 06, 2018 0.000080 0.000080 0.000074 0.000077 10,926 10,675,000
Jun 05, 2018 0.000076 0.000115 0.000072 0.000080 13,240 10,156,000
Jun 04, 2018 0.000076 0.000104 0.000072 0.000076 12,745 10,136,000
Jun 03, 2018 0.000077 0.000112 0.000075 0.000097 15,948 10,258,500
Jun 02, 2018 0.000077 0.000119 0.000074 0.000076 23,225 10,291,900
Jun 01, 2018 0.000077 0.000110 0.000075 0.000077 30,137 10,352,800
May 31, 2018 0.000073 0.000092 0.000070 0.000089 34,708 9,762,280
May 30, 2018 0.000074 0.000077 0.000072 0.000073 17,066 9,903,830
May 29, 2018 0.000071 0.000076 0.000069 0.000074 11,056 9,490,960
May 28, 2018 0.000075 0.000090 0.000070 0.000090 15,230 10,003,600
May 27, 2018 0.000073 0.000075 0.000071 0.000075 18,693 9,841,240
May 26, 2018 0.000075 0.000092 0.000073 0.000073 8,371 10,052,100
May 25, 2018 0.000077 0.000101 0.000074 0.000075 17,807 10,307,600
May 24, 2018 0.000078 0.000102 0.000074 0.000077 27,446 10,441,500
May 23, 2018 0.000083 0.000109 0.000076 0.000078 39,351 11,114,200
* Earliest data in range (UTC time)
** Latest data in range (UTC time)