×
×
Market Cap:  $348,525,387,08024h Vol:  $77,597,316,353BTC Dominance:  57.8%Cryptocurrencies:  7,108Markets:  29,509

Neumark (NEU)

$0.127416 USD (9.42%)
0.00001169 BTC (11.29%)
0.00034229 ETH (13.46%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,699,376 USD
    431.15520067 BTC
    12,624 ETH
  • Volume (24h)
    $92.88 USD
    0.00852177 BTC
    0.24951794 ETH
  • Circulating Supply
    36,882,146 NEU
  • Total Supply
    69,399,986 NEU
  • Max Supply
    1,500,000,000 NEU
  • Historical data for Neumark

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 19, 2020
    0.129320
    0.129654
    0.126717
    0.128213
    183.56
    4,728,753
    Sep 18, 2020
    0.127702
    0.130570
    0.127450
    0.129320
    1,826.23
    4,769,613
    Sep 17, 2020
    0.115720
    0.130061
    0.113802
    0.127702
    531.18
    4,709,929
    Sep 16, 2020
    0.131921
    0.131934
    0.109171
    0.115734
    962.82
    4,268,530
    Sep 15, 2020
    0.135795
    0.137340
    0.120426
    0.131923
    1,155.28
    4,865,727
    Sep 14, 2020
    0.113580
    0.135838
    0.113220
    0.135758
    1,280.27
    5,008,049
    Sep 13, 2020
    0.138240
    0.138466
    0.094855
    0.113598
    4,955.14
    4,190,559
    Sep 12, 2020
    0.137783
    0.138302
    0.136004
    0.138240
    604.09
    5,099,613
    Sep 11, 2020
    0.135081
    0.140769
    0.130455
    0.137783
    197.82
    5,083,423
    Sep 10, 2020
    0.132909
    0.135111
    0.119876
    0.135064
    560.19
    4,983,105
    Sep 09, 2020
    0.128740
    0.138216
    0.127060
    0.132906
    362.49
    4,903,499
    Sep 08, 2020
    0.138599
    0.138673
    0.127894
    0.128737
    1,434.82
    4,749,684
    Sep 07, 2020
    0.140667
    0.140977
    0.135355
    0.138597
    646.03
    5,115,890
    Sep 06, 2020
    0.134272
    0.140877
    0.134061
    0.140678
    1,832.13
    5,193,110
    Sep 05, 2020
    0.140753
    0.140753
    0.133997
    0.134272
    4,658.92
    4,956,765
    Sep 04, 2020
    0.139489
    0.143145
    0.138302
    0.140753
    1,990.44
    5,196,002
    Sep 03, 2020
    0.147382
    0.147421
    0.139491
    0.139492
    13,130.66
    5,149,478
    Sep 02, 2020
    0.141005
    0.150046
    0.137327
    0.147393
    4,298.78
    5,441,264
    Sep 01, 2020
    0.145806
    0.149475
    0.137188
    0.141024
    6,148.60
    5,206,160
    Aug 31, 2020
    0.144250
    0.145903
    0.138369
    0.145798
    1,555.51
    5,382,400
    Aug 30, 2020
    0.143489
    0.146503
    0.141519
    0.144223
    1,500.82
    5,370,305
    Aug 29, 2020
    0.143834
    0.146503
    0.143484
    0.143494
    3,911.75
    5,343,183
    Aug 28, 2020
    0.146772
    0.147901
    0.141791
    0.143831
    402.86
    5,355,733
    Aug 27, 2020
    0.149696
    0.149789
    0.141369
    0.146735
    1,741.00
    5,463,879
    Aug 26, 2020
    0.147197
    0.150011
    0.140133
    0.149699
    1,223.24
    5,574,231
    Aug 25, 2020
    0.150265
    0.153388
    0.142310
    0.147207
    4,530.63
    5,481,434
    Aug 24, 2020
    0.160355
    0.164240
    0.147522
    0.150242
    6,231.44
    5,594,451
    Aug 23, 2020
    0.151995
    0.162735
    0.146706
    0.160355
    2,821.82
    5,977,728
    Aug 22, 2020
    0.151852
    0.152032
    0.146683
    0.151995
    1,983.96
    5,666,353
    Aug 21, 2020
    0.148052
    0.152471
    0.143450
    0.151850
    7,012.09
    5,668,931
    Aug 20, 2020
    0.145194
    0.154151
    0.143016
    0.148090
    3,962.17
    5,538,709

About Neumark

Neumark (NEU) is a cryptocurrency and operates on the Ethereum platform. Neumark has a current supply of 69,399,985.71223259 with 36,882,145.57805777 in circulation. The last known price of Neumark is 0.12741608 USD and is up 9.42 over the last 24 hours. It is currently trading on 9 active market(s) with $92.88 traded over the last 24 hours. More information can be found at http://neufund.org/.

Neumark Price

Neumark Price$0.127416 USD
Neumark ROI
-70.10%
Market Rank#695
Market Cap$4,699,376 USD
24 Hour Volume$92.88 USD
Circulating Supply36,882,146 NEU
Total Supply69,399,986 NEU
Max Supply1,500,000,000 NEU
All Time High
$2.60 USD
(Jan 09, 2018)
All Time Low
$0.027479 USD
(Nov 01, 2019)
52 Week High / Low
$0.688113 USD /
$0.027479 USD
90 Day High / Low
$0.213894 USD /
$0.113867 USD
30 Day High / Low
$0.181508 USD /
$0.116442 USD
7 Day High / Low
$0.150011 USD /
$0.116442 USD
24 Hour High / Low
$0.147283 USD /
$0.116442 USD
Yesterday's High / Low
$0.129654 USD /
$0.126717 USD
Yesterday's Open / Close
$0.129320 USD /
$0.128213 USD
Yesterday's Change$-0.001108 USD (-0.86%)
Yesterday's Volume$183.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.