Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Neumark Neumark (NEU)
0.112749 USD (2.47%)
0.00001139 BTC (5.77%)
0.00053987 ETH (5.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,571,693 USD
361 BTC
17,102 ETH
Volume (24h)
1,186 USD
0.12 BTC
5.68 ETH
Circulating Supply
31,678,187 NEU
Total Supply
64,327,027 NEU
Max Supply
1,500,000,000 NEU

Historical data for Neumark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.114111 0.118689 0.106579 0.117970 375 3,737,062
Sep 17, 2019 0.101460 0.120850 0.098754 0.114107 1,677 3,614,697
Sep 16, 2019 0.086769 0.102041 0.086687 0.101458 1,872 3,214,000
Sep 15, 2019 0.092190 0.092240 0.086716 0.086773 36 2,748,797
Sep 14, 2019 0.089882 0.092274 0.089634 0.092190 11 2,920,401
Sep 13, 2019 0.070974 0.089938 0.070547 0.089851 189 2,846,307
Sep 12, 2019 0.091316 0.091542 0.066046 0.070968 587 2,248,125
Sep 11, 2019 0.091558 0.091585 0.086178 0.091314 22 2,892,673
Sep 10, 2019 0.090072 0.091572 0.081496 0.091558 103 2,900,392
Sep 09, 2019 0.090384 0.094763 0.086776 0.090103 17 2,854,296
Sep 08, 2019 0.089004 0.097899 0.089004 0.090386 2,430 2,864,233
Sep 07, 2019 0.094051 0.094061 0.088981 0.089005 28 2,820,455
Sep 06, 2019 0.089367 0.094071 0.088005 0.094051 178 2,980,469
Sep 05, 2019 0.092596 0.092862 0.087391 0.089367 41 2,832,027
Sep 04, 2019 0.095665 0.099234 0.083494 0.092608 65 2,934,829
Sep 03, 2019 0.101282 0.101313 0.091155 0.095670 492 3,031,860
Sep 02, 2019 0.094736 0.101814 0.088952 0.101277 247 3,209,540
Sep 01, 2019 0.158062 0.158681 0.091392 0.094760 52 3,003,376
Aug 31, 2019 0.088066 0.159350 0.087434 0.158062 18 5,009,669
Aug 30, 2019 0.086155 0.088136 0.068893 0.088063 128 2,791,102
Aug 29, 2019 0.096373 0.096504 0.086140 0.086155 16 2,730,630
Aug 28, 2019 0.097241 0.098384 0.090802 0.096363 98 3,054,158
Aug 27, 2019 0.096932 0.107267 0.092335 0.097235 945 3,078,154
Aug 26, 2019 0.100347 0.100664 0.095984 0.096924 235 3,068,311
Aug 25, 2019 0.108608 0.113938 0.100280 0.100351 69 3,177,189
Aug 24, 2019 0.098219 0.108615 0.086395 0.108608 261 3,438,615
Aug 23, 2019 0.098445 0.101007 0.089046 0.098212 404 3,109,468
Aug 22, 2019 0.089280 0.104181 0.088596 0.098445 1,184 3,116,837
Aug 21, 2019 0.099624 0.102137 0.088799 0.089280 77 2,826,663
Aug 20, 2019 0.103714 0.112821 0.087810 0.099624 295 3,154,147
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Neumark

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 64,327,027 NEU with 31,678,187 NEU in circulation. The last known price of Neumark is 0.112749 USD and is up 2.47% over the last 24 hours. It is currently trading on 9 active market(s) with 1,186 USD traded over the last 24 hours. More information can be found at http://neufund.org/.
Neumark Statistics
Neumark Price 0.112749 USD
Neumark ROI -73.54%
Market Rank #573
Market Cap 3,571,693 USD
24 Hour Volume 1,186 USD
Circulating Supply 31,678,187 NEU
Total Supply 64,327,027 NEU
Max Supply 1,500,000,000 NEU
All Time High 2.60 USD
(Jan 09, 2018)
All Time Low 0.056319 USD
(Apr 06, 2019)
52 Week High / Low 0.791253 USD /
0.056319 USD
90 Day High / Low 0.180724 USD /
0.066046 USD
30 Day High / Low 0.159350 USD /
0.066046 USD
7 Day High / Low 0.120850 USD /
0.066046 USD
24 Hour High / Low 0.118602 USD /
0.094307 USD
Yesterday's High / Low 0.118689 USD /
0.106579 USD
Yesterday's Open / Close 0.114111 USD /
0.117970 USD
Yesterday's Change $0.003859 USD (+3.38%)
Yesterday's Volume $375 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)