Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,311Markets: Β 20,828Market Cap: Β $209,179,707,23024h Vol: Β $121,324,750,564BTC Dominance: Β 63.9%
Market Cap: Β $209,179,707,23024h Vol: Β $121,324,750,564BTC Dominance: Β 63.9%Cryptocurrencies: Β 5,311Markets: Β 20,828

Neumark (NEU)

$0.114506 USD (3.78%)
0.00001569 BTC (3.54%)
0.00066760 ETH (2.32%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,464,384 USD
    611.55343599 BTC
    26,029 ETH
  • Volume (24h)
    $1,235.07 USD
    0.16918567 BTC
    7.20083087 ETH
  • Circulating Supply
    38,988,347 NEU
  • Total Supply
    71,520,187 NEU
  • Max Supply
    1,500,000,000 NEU
  • Historical data for Neumark

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 08, 2020
    0.110725
    0.110725
    0.107494
    0.107562
    39.25
    4,193,661
    Apr 07, 2020
    0.112899
    0.115962
    0.107402
    0.110722
    738.38
    4,316,867
    Apr 06, 2020
    0.092847
    0.112881
    0.092735
    0.112878
    943.84
    4,400,924
    Apr 05, 2020
    0.099931
    0.103267
    0.092673
    0.092861
    377.59
    3,620,499
    Apr 04, 2020
    0.103131
    0.103461
    0.098984
    0.099888
    251.10
    3,894,461
    Apr 03, 2020
    0.108880
    0.113104
    0.099828
    0.103132
    1,594.79
    4,020,965
    Apr 02, 2020
    0.107216
    0.110009
    0.105393
    0.108871
    551.01
    4,244,681
    Apr 01, 2020
    0.106388
    0.109862
    0.104902
    0.107216
    52.55
    4,180,159
    Mar 31, 2020
    0.116147
    0.116801
    0.105759
    0.106388
    12.36
    4,147,895
    Mar 30, 2020
    0.107252
    0.119247
    0.107002
    0.116341
    474.80
    4,535,931
    Mar 29, 2020
    0.108035
    0.113005
    0.069809
    0.107317
    3,050.76
    4,184,131
    Mar 28, 2020
    0.110728
    0.110728
    0.107940
    0.108034
    91.48
    4,212,085
    Mar 27, 2020
    0.109975
    0.112053
    0.108926
    0.110708
    984.88
    4,316,334
    Mar 26, 2020
    0.105592
    0.110238
    0.105545
    0.109977
    591.16
    4,287,814
    Mar 25, 2020
    0.109180
    0.109321
    0.101302
    0.105592
    256.60
    4,116,856
    Mar 24, 2020
    0.101390
    0.112040
    0.097017
    0.109227
    225.91
    4,258,563
    Mar 23, 2020
    0.102265
    0.134771
    0.097571
    0.101394
    34.54
    3,953,187
    Mar 22, 2020
    0.098843
    0.103716
    0.089430
    0.102265
    326.53
    3,987,156
    Mar 21, 2020
    0.105277
    0.107608
    0.098736
    0.098880
    313.45
    3,855,185
    Mar 20, 2020
    0.108647
    0.114447
    0.101422
    0.105277
    1,379.63
    4,104,586
    Mar 19, 2020
    0.094810
    0.138043
    0.094484
    0.108523
    2,260.81
    4,231,132
    Mar 18, 2020
    0.101849
    0.102015
    0.092168
    0.094810
    366.10
    3,696,496
    Mar 17, 2020
    0.093627
    0.101954
    0.088965
    0.101863
    305.10
    3,971,464
    Mar 16, 2020
    0.103741
    0.103760
    0.092546
    0.093625
    903.41
    3,650,536
    Mar 15, 2020
    0.094349
    0.106020
    0.089464
    0.103761
    1,690.42
    4,047,721
    Mar 14, 2020
    0.105093
    0.116334
    0.090967
    0.094349
    438.93
    3,680,567
    Mar 13, 2020
    0.091104
    0.123332
    0.087324
    0.105004
    7,505.30
    4,096,238
    Mar 12, 2020
    0.131516
    0.132355
    0.091028
    0.091127
    7,648.02
    3,554,886
    Mar 11, 2020
    0.124931
    0.133050
    0.116077
    0.129139
    4,981.06
    5,037,726
    Mar 10, 2020
    0.128536
    0.133924
    0.117546
    0.124953
    3,570.15
    4,874,433
    Mar 09, 2020
    0.114629
    0.140472
    0.110140
    0.128491
    10,884.30
    5,038,537

About Neumark

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 71,520,187.149 with 38,988,347.015 in circulation. The last known price of Neumark is $0.114506 USD and is up 3.78% over the last 24 hours. It is currently trading on 9 active market(s) with $1,235.07 traded over the last 24 hours. More information can be found at http://neufund.org/.

Neumark Statistics

Neumark Price
$0.114506 USD
Neumark ROI
-73.13%
Market Rank
#454
Market Cap
$4,464,384 USD
24 Hour Volume
$1,235.07 USD
Circulating Supply
38,988,347 NEU
Total Supply
71,520,187 NEU
Max Supply
1,500,000,000 NEU
All Time High
$2.60 USD
(Jan 09, 2018)
All Time Low
$0.027479 USD
(Nov 01, 2019)
52 Week High / Low
$0.246470 USD /
$0.027479 USD
90 Day High / Low
$0.174480 USD /
$0.054738 USD
30 Day High / Low
$0.138043 USD /
$0.069809 USD
7 Day High / Low
$0.115962 USD /
$0.092673 USD
24 Hour High / Low
$0.114977 USD /
$0.102835 USD
Yesterday's High / Low
$0.110725 USD /
$0.107494 USD
Yesterday's Open / Close
$0.110725 USD /
$0.107562 USD
Yesterday's Change
$-0.003163 USD (-2.86%)
Yesterday's Volume
$39.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.