Market Cap:

Neumark Neumark (NEU)

0.343773 USD (-2.24%)
0.00005126 BTC (-1.35%)
0.00143705 ETH (0.75%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
9,882,110 USD
1,474 BTC
41,310 ETH
Volume (24h)
27,359 USD
4.08 BTC
114.37 ETH
Circulating Supply
28,746,031 NEU
Total Supply
53,005,272 NEU
Max Supply
1,500,000,000 NEU

Historical data for Neumark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.337172 0.351375 0.333697 0.351375 34,160 9,692,012
Sep 20, 2018 0.339230 0.355918 0.328993 0.337374 34,221 9,751,190
Sep 19, 2018 0.339953 0.347312 0.331758 0.339170 31,460 9,771,967
Sep 18, 2018 0.360008 0.373676 0.339235 0.339823 30,166 10,348,449
Sep 17, 2018 0.374647 0.376830 0.354567 0.360113 29,932 10,769,234
Sep 16, 2018 0.370222 0.376643 0.363272 0.375189 23,577 10,642,056
Sep 15, 2018 0.386182 0.392370 0.363666 0.369785 26,549 11,100,814
Sep 14, 2018 0.388388 0.397729 0.379161 0.387270 21,901 11,164,227
Sep 13, 2018 0.395240 1.02 0.371548 0.388864 30,777 11,361,175
Sep 12, 2018 0.381891 0.416098 0.368712 0.394765 24,110 10,977,462
Sep 11, 2018 0.374728 0.377706 0.368483 0.370684 25,190 10,771,567
Sep 10, 2018 0.365509 0.379894 0.364801 0.374434 26,373 10,506,562
Sep 09, 2018 0.344851 0.373325 0.339422 0.365543 31,171 9,912,755
Sep 08, 2018 0.371997 0.376149 0.341351 0.345291 28,189 10,693,061
Sep 07, 2018 0.401425 0.403921 0.363359 0.372887 45,819 11,538,972
Sep 06, 2018 0.425731 0.425731 0.394429 0.401144 41,031 12,237,652
Sep 05, 2018 0.491526 0.506146 0.424850 0.429229 47,297 14,128,931
Sep 04, 2018 0.502635 0.505363 0.486333 0.491540 41,768 14,448,255
Sep 03, 2018 0.521866 0.522303 0.488900 0.503965 44,143 15,001,062
Sep 02, 2018 0.507844 0.524240 0.505603 0.521380 35,235 14,597,992
Sep 01, 2018 0.496315 0.513361 0.495667 0.507648 38,709 14,266,599
Aug 31, 2018 0.543935 0.547609 0.489573 0.496160 37,826 15,635,425
Aug 30, 2018 0.551268 0.554587 0.531689 0.543859 38,159 15,846,201
Aug 29, 2018 0.564981 0.565315 0.548404 0.549246 39,917 16,240,409
Aug 28, 2018 0.549417 0.565483 0.548128 0.565113 40,964 15,793,018
Aug 27, 2018 0.562703 0.566256 0.538054 0.549032 37,371 16,174,915
Aug 26, 2018 0.585857 0.587399 0.564850 0.564850 43,645 16,840,477
Aug 25, 2018 0.586615 0.590041 0.582132 0.585528 45,279 16,862,257
Aug 24, 2018 0.581348 0.587158 0.573943 0.587158 53,212 16,710,852
* Earliest data in range (UTC time)
** Latest data in range (UTC time)