×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $216,877,561,27124h Vol:  $67,827,260,420BTC Dominance:  66.2%
Market Cap:  $216,877,561,27124h Vol:  $67,827,260,420BTC Dominance:  66.2%Cryptocurrencies:  4,844Markets:  20,798

Neumark (NEU)

$0.093302 USD (-33.79%)
0.00001172 BTC (-32.30%)
0.00054662 ETH (-31.25%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $3,677,993 USD
    462.13635389 BTC
    21,548 ETH
  • Volume (24h)
    $770.65 USD
    0.09683179 BTC
    4.51497919 ETH
  • Circulating Supply
    39,420,411 NEU
  • Total Supply
    71,970,751 NEU
  • Max Supply
    1,500,000,000 NEU
  • Historical data for Neumark

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.082834
    0.142001
    0.079390
    0.109653
    1,062.49
    4,322,022
    Nov 19, 2019
    0.091815
    0.099612
    0.079207
    0.082834
    1,145.76
    3,261,486
    Nov 18, 2019
    0.105995
    0.110223
    0.067408
    0.091815
    3,139.93
    3,608,980
    Nov 17, 2019
    0.092237
    0.106102
    0.073441
    0.105971
    982.43
    4,161,628
    Nov 16, 2019
    0.097193
    0.097272
    0.090123
    0.092237
    71.36
    3,622,377
    Nov 15, 2019
    0.094974
    0.097426
    0.091506
    0.097188
    271.37
    3,814,177
    Nov 14, 2019
    0.090388
    0.095119
    0.088017
    0.094940
    254.03
    3,724,833
    Nov 13, 2019
    0.095821
    0.095870
    0.090396
    0.090399
    75.25
    3,543,178
    Nov 12, 2019
    0.095041
    0.095927
    0.093764
    0.095813
    134.25
    3,752,914
    Nov 11, 2019
    0.092422
    0.098103
    0.090826
    0.095037
    95.07
    3,718,696
    Nov 10, 2019
    0.088923
    0.094289
    0.088921
    0.092413
    286.82
    3,611,037
    Nov 09, 2019
    0.084797
    0.090483
    0.084766
    0.088925
    472.04
    3,474,693
    Nov 08, 2019
    0.094051
    0.096391
    0.084750
    0.084803
    732.80
    3,313,477
    Nov 07, 2019
    0.084498
    0.094208
    0.080014
    0.094052
    459.87
    3,674,483
    Nov 06, 2019
    0.097398
    0.102099
    0.083801
    0.084509
    3,412.81
    3,298,908
    Nov 05, 2019
    0.101665
    0.101696
    0.088495
    0.097395
    1,204.07
    3,804,143
    Nov 04, 2019
    0.095765
    0.101665
    0.087077
    0.101665
    398.08
    3,964,512
    Nov 03, 2019
    0.097735
    0.113171
    0.089324
    0.095786
    485.29
    3,730,240
    Nov 02, 2019
    0.125484
    0.127426
    0.097702
    0.097717
    1,168.46
    3,804,345
    Nov 01, 2019
    0.122722
    0.130108
    0.027479
    0.125487
    22,177.10
    4,884,892
    Oct 31, 2019
    0.115242
    0.122748
    0.115224
    0.122744
    86.23
    4,766,735
    Oct 30, 2019
    0.118593
    0.118671
    0.111321
    0.115230
    130.91
    4,467,281
    Oct 29, 2019
    0.115712
    0.130345
    0.115503
    0.118600
    284.74
    4,591,957
    Oct 28, 2019
    0.103179
    0.118296
    0.100698
    0.115702
    112.18
    4,452,192
    Oct 27, 2019
    0.117745
    0.124147
    0.098088
    0.103205
    31.49
    3,864,090
    Oct 26, 2019
    0.105241
    0.132376
    0.105241
    0.117723
    346.25
    4,402,641
    Oct 25, 2019
    0.104059
    0.117236
    0.104022
    0.105266
    1,295.90
    3,935,106
    Oct 24, 2019
    0.116835
    0.127050
    0.103617
    0.104059
    389.53
    3,887,167
    Oct 23, 2019
    0.112339
    0.127218
    0.103215
    0.116835
    267.74
    4,348,073
    Oct 22, 2019
    0.128739
    0.137725
    0.111708
    0.112341
    46.81
    4,077,476
    Oct 21, 2019
    0.113228
    0.129923
    0.110806
    0.128740
    636.71
    4,660,997

About Neumark

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 71,970,751.254 with 39,420,411.12 in circulation. The last known price of Neumark is $0.093302 USD and is down -33.79% over the last 24 hours. It is currently trading on 9 active market(s) with $770.65 traded over the last 24 hours. More information can be found at http://neufund.org/.

Neumark Statistics

Neumark Price
$0.093302 USD
Neumark ROI
-78.11%
Market Rank
#512
Market Cap
$3,677,993 USD
24 Hour Volume
$770.65 USD
Circulating Supply
39,420,411 NEU
Total Supply
71,970,751 NEU
Max Supply
1,500,000,000 NEU
All Time High
$2.60 USD
(Jan 09, 2018)
All Time Low
$0.027479 USD
(Nov 01, 2019)
52 Week High / Low
$0.791253 USD /
$0.027479 USD
90 Day High / Low
$0.159350 USD /
$0.027479 USD
30 Day High / Low
$0.142001 USD /
$0.027479 USD
7 Day High / Low
$0.142001 USD /
$0.067408 USD
24 Hour High / Low
$0.141240 USD /
$0.089438 USD
Yesterday's High / Low
$0.142001 USD /
$0.079390 USD
Yesterday's Open / Close
$0.082834 USD /
$0.109653 USD
Yesterday's Change
$0.026819 USD (32.38%)
Yesterday's Volume
$1,062.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.