Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Neumark Neumark (NEU)
0.122812 USD (-1.32%)
0.00001285 BTC (10.98%)
0.00060839 ETH (12.01%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,288,131 USD
449 BTC
21,243 ETH
Volume (24h)
902 USD
0.09 BTC
4.47 ETH
Circulating Supply
34,916,354 NEU
Total Supply
67,608,944 NEU
Max Supply
1,500,000,000 NEU

Historical data for Neumark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.127881 0.128303 0.118186 0.118489 1,018 4,137,214
Jul 15, 2019 0.122619 0.128783 0.121114 0.127916 398 4,466,359
Jul 14, 2019 0.108974 0.123169 0.106390 0.122649 687 4,282,463
Jul 13, 2019 0.115378 0.122374 0.106961 0.108969 482 3,804,817
Jul 12, 2019 0.129779 0.131664 0.115362 0.115375 636 4,028,690
Jul 11, 2019 0.129962 0.129962 0.121982 0.129767 284 4,540,624
Jul 10, 2019 0.125228 0.130321 0.123075 0.129962 394 4,547,454
Jul 09, 2019 0.127833 0.130520 0.123504 0.125221 2,317 4,382,714
Jul 08, 2019 0.134693 0.136778 0.123632 0.127829 2,726 4,474,003
Jul 07, 2019 0.122397 0.144704 0.101880 0.134692 486 4,714,214
Jul 06, 2019 0.134538 0.154661 0.116852 0.122397 676 4,283,863
Jul 05, 2019 0.143202 0.143205 0.125137 0.134544 1,100 4,709,039
Jul 04, 2019 0.140264 0.145949 0.140122 0.143205 1,077 5,021,947
Jul 03, 2019 0.133198 0.140279 0.133198 0.140271 3,735 4,919,048
Jul 02, 2019 0.140767 0.141005 0.116311 0.133197 1,943 4,670,983
Jul 01, 2019 0.144457 0.150322 0.127346 0.140782 7,181 4,937,385
Jun 30, 2019 0.158670 0.161915 0.144457 0.144457 1,276 5,066,257
Jun 29, 2019 0.152628 0.160474 0.152354 0.158810 1,089 5,569,636
Jun 28, 2019 0.149294 0.153705 0.143171 0.152625 967 5,366,878
Jun 27, 2019 0.146512 0.149746 0.114425 0.149244 2,561 5,247,979
Jun 26, 2019 0.148758 0.159550 0.141148 0.146512 6,178 5,153,507
Jun 25, 2019 0.180642 0.180724 0.148676 0.148758 718 5,232,509
Jun 24, 2019 0.154829 0.180659 0.154333 0.180642 520 6,354,035
Jun 23, 2019 0.141797 0.158401 0.139244 0.154829 1,919 5,446,062
Jun 22, 2019 0.153891 0.157236 0.137611 0.141800 1,952 4,989,735
Jun 21, 2019 0.148662 0.153909 0.140506 0.153857 4,262 5,414,015
Jun 20, 2019 0.155561 0.173147 0.135548 0.148685 4,065 5,232,007
Jun 19, 2019 0.200987 0.246187 0.150606 0.155564 1,721 5,474,079
Jun 18, 2019 0.146946 0.203196 0.140316 0.200988 1,091 7,067,468
Jun 17, 2019 0.144388 0.154250 0.135163 0.146951 2,265 5,213,649
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Neumark

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 67,608,944 NEU with 34,916,354 NEU in circulation. The last known price of Neumark is 0.122812 USD and is down 1.32% over the last 24 hours. It is currently trading on 9 active market(s) with 902 USD traded over the last 24 hours. More information can be found at http://neufund.org/.
Neumark Statistics
Neumark Price 0.122812 USD
Neumark ROI -71.18%
Market Rank #475
Market Cap 4,288,131 USD
24 Hour Volume 902 USD
Circulating Supply 34,916,354 NEU
Total Supply 67,608,944 NEU
Max Supply 1,500,000,000 NEU
All Time High 2.60 USD
(Jan 09, 2018)
All Time Low 0.056319 USD
(Apr 06, 2019)
52 Week High / Low 1.02 USD /
0.056319 USD
90 Day High / Low 0.246187 USD /
0.056375 USD
30 Day High / Low 0.246187 USD /
0.101880 USD
7 Day High / Low 0.131664 USD /
0.106390 USD
24 Hour High / Low 0.125773 USD /
0.118186 USD
Yesterday's High / Low 0.128303 USD /
0.118186 USD
Yesterday's Open / Close 0.127881 USD /
0.118489 USD
Yesterday's Change $-0.009391 USD (-7.34%)
Yesterday's Volume $1,018 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)