×
×
Cryptocurrencies:  7,532Markets:  31,850Market Cap:  $407,959,020,34024h Vol:  $103,476,606,035BTC Dominance:  62.5%
Market Cap:  $407,959,020,34024h Vol:  $103,476,606,035BTC Dominance:  62.5%Cryptocurrencies:  7,532Markets:  31,850
NEM

NEM (XEM)

$0.096972 USD (-3.41%)
0.00000705 BTC (-7.93%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $872,748,980 USD
    63,451 BTC
  • Volume (24h)
    $20,377,140 USD
    1,481 BTC
  • Circulating Supply
    8,999,999,999 XEM
  • Historical data for NEM

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    0.099434
    0.100672
    0.095691
    0.096764
    20,327,241
    870,872,887
    Oct 26, 2020
    0.105539
    0.107112
    0.096051
    0.099434
    26,061,653
    894,907,109
    Oct 25, 2020
    0.106012
    0.107055
    0.102975
    0.105538
    21,400,914
    949,845,313
    Oct 24, 2020
    0.107577
    0.108620
    0.105964
    0.106012
    16,082,277
    954,109,223
    Oct 23, 2020
    0.108851
    0.113154
    0.107355
    0.107577
    20,370,776
    968,191,833
    Oct 22, 2020
    0.105015
    0.110761
    0.104954
    0.108882
    22,421,570
    979,941,695
    Oct 21, 2020
    0.109739
    0.110947
    0.101173
    0.104887
    41,812,356
    943,980,677
    Oct 20, 2020
    0.112274
    0.113488
    0.109438
    0.109661
    20,661,270
    986,953,109
    Oct 19, 2020
    0.113640
    0.114352
    0.110448
    0.112392
    20,011,424
    1,011,526,608
    Oct 18, 2020
    0.113830
    0.115468
    0.113030
    0.113602
    16,884,597
    1,022,419,440
    Oct 17, 2020
    0.112940
    0.116554
    0.111898
    0.113807
    17,856,647
    1,024,260,599
    Oct 16, 2020
    0.115745
    0.116284
    0.109651
    0.112895
    27,514,993
    1,016,053,593
    Oct 15, 2020
    0.119288
    0.119479
    0.114334
    0.115750
    25,686,830
    1,041,752,050
    Oct 14, 2020
    0.122441
    0.123282
    0.117564
    0.119352
    27,074,637
    1,074,168,980
    Oct 13, 2020
    0.121713
    0.123509
    0.121007
    0.122554
    26,027,351
    1,102,982,749
    Oct 12, 2020
    0.121022
    0.123308
    0.120423
    0.121769
    28,349,300
    1,095,920,626
    Oct 11, 2020
    0.120803
    0.122643
    0.120139
    0.121106
    23,422,233
    1,089,956,872
    Oct 10, 2020
    0.119857
    0.124055
    0.119569
    0.120871
    30,435,593
    1,087,836,020
    Oct 09, 2020
    0.119398
    0.120244
    0.117676
    0.119972
    24,428,768
    1,079,743,460
    Oct 08, 2020
    0.118029
    0.119721
    0.114990
    0.119316
    22,960,335
    1,073,840,716
    Oct 07, 2020
    0.117391
    0.117947
    0.113326
    0.117939
    20,899,605
    1,061,450,344
    Oct 06, 2020
    0.122481
    0.123365
    0.115442
    0.117298
    29,838,824
    1,055,682,084
    Oct 05, 2020
    0.117593
    0.125298
    0.116909
    0.122335
    31,870,497
    1,101,011,810
    Oct 04, 2020
    0.113455
    0.117580
    0.112313
    0.117397
    18,579,697
    1,056,570,228
    Oct 03, 2020
    0.116664
    0.116969
    0.113256
    0.113452
    21,824,753
    1,021,068,905
    Oct 02, 2020
    0.118113
    0.118964
    0.111500
    0.116392
    30,414,603
    1,047,528,773
    Oct 01, 2020
    0.114060
    0.119445
    0.113389
    0.117721
    29,715,304
    1,059,492,112
    Sep 30, 2020
    0.120363
    0.120642
    0.111974
    0.113745
    25,751,346
    1,023,704,213
    Sep 29, 2020
    0.119092
    0.120294
    0.115661
    0.120293
    21,523,512
    1,082,632,833
    Sep 28, 2020
    0.121821
    0.124478
    0.118494
    0.119074
    23,592,096
    1,071,665,383

About NEM

NEM price today is $0.096972 USD with a 24-hour trading volume of $20,377,140 USD. NEM is down 3.41% in the last 24 hours. The current CoinMarketCap ranking is #25, with a market cap of $872,748,980 USD. It has a circulating supply of 8,999,999,999 XEM coins and the max. supply is not available. You can find the top exchanges to trade NEM listed on our crypto exchanges page.

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM Price

NEM Price$0.096972 USD
NEM ROI
> 9000%
Market Rank#25
Market Cap$872,748,980 USD
24 Hour Volume$20,377,140 USD
Circulating Supply8,999,999,999 XEM
Total Supply8,999,999,999 XEM
Max SupplyNo Data
All Time High
$2.09 USD
(Jan 04, 2018)
All Time Low
$0.000079 USD
(Sep 15, 2015)
52 Week High / Low
$0.168927 USD /
$0.026608 USD
90 Day High / Low
$0.168927 USD /
$0.095691 USD
30 Day High / Low
$0.125298 USD /
$0.095691 USD
7 Day High / Low
$0.113154 USD /
$0.096051 USD
24 Hour High / Low
$0.100641 USD /
$0.095691 USD
Yesterday's High / Low
$0.100672 USD /
$0.095691 USD
Yesterday's Open / Close
$0.099434 USD /
$0.096764 USD
Yesterday's Change$-0.002671 USD (-2.69%)
Yesterday's Volume$20,327,241 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.