Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NEM NEM (XEM)
0.055802 USD (-0.22%)
0.00000538 BTC (-2.65%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
502,214,945 USD
48,451 BTC
Volume (24h)
29,793,704 USD
2,874 BTC
Circulating Supply
8,999,999,999 XEM

Historical data for NEM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 0.056253 0.056830 0.053780 0.054808 28,860,538 493,268,969
Aug 24, 2019 0.056057 0.056913 0.055170 0.056238 27,999,898 506,139,011
Aug 23, 2019 0.055501 0.056713 0.054151 0.056114 38,636,959 505,022,104
Aug 22, 2019 0.054085 0.055829 0.052803 0.055501 33,767,673 499,507,010
Aug 21, 2019 0.055915 0.056365 0.052791 0.054101 30,240,181 486,909,125
Aug 20, 2019 0.057267 0.057551 0.054409 0.055919 29,279,180 503,269,587
Aug 19, 2019 0.055279 0.058320 0.055072 0.057229 31,589,914 515,058,560
Aug 18, 2019 0.054162 0.056319 0.053225 0.055282 24,193,531 497,538,276
Aug 17, 2019 0.054272 0.055440 0.053053 0.054152 36,307,808 487,365,389
Aug 16, 2019 0.054537 0.054998 0.052438 0.054150 24,733,273 487,351,350
Aug 15, 2019 0.053064 0.055576 0.050477 0.054559 34,956,374 491,026,836
Aug 14, 2019 0.055601 0.057048 0.052070 0.053066 29,731,293 477,594,594
Aug 13, 2019 0.057570 0.059214 0.052447 0.055621 38,512,080 500,586,326
Aug 12, 2019 0.059681 0.059710 0.057060 0.057500 26,595,252 517,500,347
Aug 11, 2019 0.059002 0.062416 0.058476 0.059697 23,259,032 537,272,449
Aug 10, 2019 0.057123 0.059244 0.055439 0.058975 39,932,833 530,771,354
Aug 09, 2019 0.060644 0.061671 0.055989 0.057159 39,527,486 514,426,972
Aug 08, 2019 0.063774 0.063776 0.060054 0.060695 24,367,706 546,257,166
Aug 07, 2019 0.063623 0.064521 0.062851 0.063730 31,043,077 573,569,242
Aug 06, 2019 0.064895 0.066191 0.061600 0.063563 38,774,547 572,064,475
Aug 05, 2019 0.063452 0.066573 0.063452 0.064785 34,138,801 583,068,049
Aug 04, 2019 0.063802 0.064590 0.062105 0.063372 26,298,968 570,345,733
Aug 03, 2019 0.063660 0.064670 0.063229 0.063783 37,355,076 574,049,186
Aug 02, 2019 0.064986 0.065516 0.063103 0.063654 30,717,854 572,888,576
Aug 01, 2019 0.066095 0.066231 0.064162 0.064973 29,565,760 584,757,123
Jul 31, 2019 0.064464 0.066702 0.064369 0.066241 37,913,880 596,165,845
Jul 30, 2019 0.063416 0.065308 0.062471 0.064519 41,539,859 580,670,749
Jul 29, 2019 0.062823 0.064060 0.062559 0.063376 53,600,610 570,381,694
Jul 28, 2019 0.063393 0.063786 0.061424 0.062881 16,683,580 565,933,073
Jul 27, 2019 0.066144 0.067134 0.062943 0.063410 24,092,540 570,687,360
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM Statistics
NEM Price 0.055802 USD
NEM ROI > 9000%
Market Rank #23
Market Cap 502,214,945 USD
24 Hour Volume 29,793,704 USD
Circulating Supply 8,999,999,999 XEM
Total Supply 8,999,999,999 XEM
Max Supply No Data
All Time High 2.09 USD
(Jan 04, 2018)
All Time Low 0.000079 USD
(Sep 15, 2015)
52 Week High / Low 0.128527 USD /
0.034314 USD
90 Day High / Low 0.108400 USD /
0.050477 USD
30 Day High / Low 0.066702 USD /
0.050477 USD
7 Day High / Low 0.058320 USD /
0.052791 USD
24 Hour High / Low 0.056830 USD /
0.053780 USD
Yesterday's High / Low 0.056830 USD /
0.053780 USD
Yesterday's Open / Close 0.056253 USD /
0.054808 USD
Yesterday's Change $-0.001445 USD (-2.57%)
Yesterday's Volume $28,860,538 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)