×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $197,069,228,64924h Vol:  $60,032,344,047BTC Dominance:  66.6%
Market Cap:  $197,069,228,64924h Vol:  $60,032,344,047BTC Dominance:  66.6%Cryptocurrencies:  4,930Markets:  20,561

NEM (XEM)

$0.035802 USD (1.16%)
0.00000494 BTC (0.58%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $322,221,694 USD
    44,418 BTC
  • Volume (24h)
    $21,473,063 USD
    2,960 BTC
  • Circulating Supply
    8,999,999,999 XEM
  • Historical data for NEM

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.035281
    0.036010
    0.034966
    0.035401
    27,431,380
    318,609,386
    Dec 11, 2019
    0.034753
    0.036324
    0.034691
    0.035277
    29,132,207
    317,489,127
    Dec 10, 2019
    0.035436
    0.035508
    0.034022
    0.034763
    31,106,267
    312,866,226
    Dec 09, 2019
    0.036396
    0.036489
    0.035315
    0.035435
    18,163,036
    318,917,495
    Dec 08, 2019
    0.036122
    0.036963
    0.035944
    0.036379
    33,784,965
    327,407,286
    Dec 07, 2019
    0.035979
    0.036686
    0.035936
    0.036137
    24,112,110
    325,230,076
    Dec 06, 2019
    0.036267
    0.036775
    0.035755
    0.035972
    22,454,596
    323,746,270
    Dec 05, 2019
    0.035283
    0.037111
    0.035050
    0.036278
    25,609,072
    326,504,747
    Dec 04, 2019
    0.035193
    0.037611
    0.033164
    0.035285
    15,891,323
    317,564,066
    Dec 03, 2019
    0.035711
    0.036071
    0.034722
    0.035190
    29,211,473
    316,711,645
    Dec 02, 2019
    0.036359
    0.036510
    0.035378
    0.035721
    24,931,451
    321,493,250
    Dec 01, 2019
    0.036452
    0.036453
    0.035377
    0.036369
    34,260,028
    327,317,646
    Nov 30, 2019
    0.037768
    0.037950
    0.036092
    0.036477
    29,534,459
    328,294,620
    Nov 29, 2019
    0.036240
    0.038068
    0.036036
    0.037748
    30,936,429
    339,731,083
    Nov 28, 2019
    0.036930
    0.038631
    0.035793
    0.036133
    22,531,797
    325,194,244
    Nov 27, 2019
    0.036360
    0.038939
    0.034654
    0.037002
    42,262,965
    333,014,927
    Nov 26, 2019
    0.035464
    0.036607
    0.035190
    0.036111
    21,672,882
    324,997,724
    Nov 25, 2019
    0.034992
    0.036953
    0.032757
    0.035566
    15,940,889
    320,093,750
    Nov 24, 2019
    0.036645
    0.036903
    0.034846
    0.035031
    38,425,341
    315,276,640
    Nov 23, 2019
    0.036214
    0.037495
    0.035229
    0.036647
    41,492,229
    329,825,652
    Nov 22, 2019
    0.038139
    0.038486
    0.032517
    0.036201
    42,643,920
    325,811,483
    Nov 21, 2019
    0.040180
    0.040811
    0.037597
    0.038152
    36,186,902
    343,367,140
    Nov 20, 2019
    0.039986
    0.040890
    0.039688
    0.040155
    30,463,759
    361,398,511
    Nov 19, 2019
    0.040118
    0.041450
    0.038679
    0.039976
    29,926,276
    359,779,920
    Nov 18, 2019
    0.041567
    0.043422
    0.039642
    0.040121
    31,674,825
    361,088,602
    Nov 17, 2019
    0.043557
    0.044080
    0.041475
    0.041670
    34,384,363
    375,032,755
    Nov 16, 2019
    0.040058
    0.044720
    0.039870
    0.043503
    14,429,395
    391,528,344
    Nov 15, 2019
    0.040167
    0.042177
    0.039759
    0.040010
    12,981,849
    360,088,575
    Nov 14, 2019
    0.040508
    0.040566
    0.039552
    0.040194
    8,017,956
    361,742,533
    Nov 13, 2019
    0.040301
    0.042690
    0.039782
    0.040477
    8,589,823
    364,295,478

About NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM Statistics

NEM Price
$0.035802 USD
NEM ROI
8,840.39%
Market Rank
#30
Market Cap
$322,221,694 USD
24 Hour Volume
$21,473,063 USD
Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
No Data
All Time High
$2.09 USD
(Jan 04, 2018)
All Time Low
$0.000079 USD
(Sep 15, 2015)
52 Week High / Low
$0.114172 USD /
$0.032517 USD
90 Day High / Low
$0.049508 USD /
$0.032517 USD
30 Day High / Low
$0.044720 USD /
$0.032517 USD
7 Day High / Low
$0.036963 USD /
$0.034022 USD
24 Hour High / Low
$0.036010 USD /
$0.035063 USD
Yesterday's High / Low
$0.036010 USD /
$0.034966 USD
Yesterday's Open / Close
$0.035281 USD /
$0.035401 USD
Yesterday's Change
$0.000120 USD (0.34%)
Yesterday's Volume
$27,431,380 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.