Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NEM NEM (XEM)
0.064072 USD (2.28%)
0.00001193 BTC (0.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
576,652,305 USD
107,397 BTC
Volume (24h)
24,755,504 USD
4,611 BTC
Circulating Supply
8,999,999,999 XEM

Historical data for NEM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.064328 0.066334 0.062458 0.063279 28,383,101 569,507,131
Apr 20, 2019 0.063650 0.064611 0.063506 0.064325 35,386,449 578,927,137
Apr 19, 2019 0.064695 0.064695 0.063324 0.063644 22,833,195 572,794,787
Apr 18, 2019 0.064385 0.065653 0.064272 0.064695 29,066,912 582,251,663
Apr 17, 2019 0.065435 0.067055 0.063381 0.064343 21,943,105 579,090,264
Apr 16, 2019 0.065147 0.065571 0.062910 0.065427 33,219,879 588,846,648
Apr 15, 2019 0.068276 0.068884 0.063739 0.065151 22,052,484 586,356,463
Apr 14, 2019 0.066465 0.068351 0.065577 0.068273 29,182,428 614,460,839
Apr 13, 2019 0.066103 0.068365 0.066000 0.066492 19,561,957 598,424,108
Apr 12, 2019 0.065195 0.066834 0.063146 0.066094 20,995,726 594,842,274
Apr 11, 2019 0.072441 0.072506 0.064076 0.065208 31,883,163 586,874,613
Apr 10, 2019 0.072653 0.074399 0.071801 0.072415 24,773,046 651,734,279
Apr 09, 2019 0.075291 0.075291 0.071647 0.072656 34,628,838 653,902,253
Apr 08, 2019 0.072012 0.075549 0.070657 0.075291 30,132,202 677,621,481
Apr 07, 2019 0.069661 0.072641 0.069356 0.071999 15,739,737 647,987,654
Apr 06, 2019 0.071555 0.072059 0.068702 0.069751 34,609,022 627,759,286
Apr 05, 2019 0.066748 0.071702 0.066748 0.071564 23,400,749 644,078,702
Apr 04, 2019 0.069978 0.072682 0.065495 0.066709 31,160,161 600,377,339
Apr 03, 2019 0.071196 0.078057 0.068655 0.069937 38,531,010 629,432,068
Apr 02, 2019 0.056959 0.071219 0.056871 0.070932 35,666,214 638,389,717
Apr 01, 2019 0.055242 0.057034 0.054893 0.056945 14,897,742 512,506,334
Mar 31, 2019 0.053398 0.055495 0.053243 0.055265 15,530,838 497,387,524
Mar 30, 2019 0.055372 0.056806 0.053171 0.053398 14,122,990 480,583,227
Mar 29, 2019 0.051979 0.055866 0.051968 0.055429 21,341,062 498,865,059
Mar 28, 2019 0.051204 0.052162 0.050880 0.051965 12,932,991 467,688,709
Mar 27, 2019 0.049559 0.051224 0.049471 0.051224 13,227,360 461,014,384
Mar 26, 2019 0.049498 0.049889 0.048743 0.049547 12,354,579 445,918,502
Mar 25, 2019 0.051091 0.052037 0.049242 0.049632 11,937,533 446,691,659
Mar 24, 2019 0.050983 0.051738 0.050774 0.051021 13,603,665 459,187,259
Mar 23, 2019 0.049673 0.051318 0.049539 0.051007 13,215,010 459,061,811
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM Statistics
NEM Price 0.064072 USD
NEM ROI > 9000%
Market Rank #21
Market Cap 576,652,305 USD
24 Hour Volume 24,755,504 USD
Circulating Supply 8,999,999,999 XEM
Total Supply 8,999,999,999 XEM
Max Supply No Data
All Time High 2.09 USD
(Jan 04, 2018)
All Time Low 0.000079 USD
(Sep 15, 2015)
52 Week High / Low 0.453693 USD /
0.034314 USD
90 Day High / Low 0.078057 USD /
0.034314 USD
30 Day High / Low 0.078057 USD /
0.048743 USD
7 Day High / Low 0.067055 USD /
0.062458 USD
24 Hour High / Low 0.064428 USD /
0.062465 USD
Yesterday's High / Low 0.066334 USD /
0.062458 USD
Yesterday's Open / Close 0.064328 USD /
0.063279 USD
Yesterday's Change $-0.001050 USD (-1.63%)
Yesterday's Volume $28,383,101 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)