Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NEM NEM (XEM)
0.087773 USD (3.16%)
0.00000970 BTC (-1.17%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
789,960,385 USD
87,315 BTC
Volume (24h)
30,861,424 USD
3,411 BTC
Circulating Supply
8,999,999,999 XEM

Historical data for NEM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.085423 0.086707 0.084714 0.085546 27,803,957 769,913,024
Jun 14, 2019 0.085367 0.087661 0.083082 0.085476 34,630,371 769,288,407
Jun 13, 2019 0.086034 0.086919 0.084881 0.085365 14,735,651 768,285,029
Jun 12, 2019 0.083637 0.087631 0.082774 0.086084 28,433,563 774,756,711
Jun 11, 2019 0.084789 0.085729 0.081699 0.083644 40,520,502 752,797,346
Jun 10, 2019 0.081493 0.085587 0.080415 0.084719 18,789,660 762,466,573
Jun 09, 2019 0.085586 0.085706 0.079772 0.081523 20,651,701 733,708,453
Jun 08, 2019 0.086945 0.088447 0.084573 0.085607 35,396,163 770,465,732
Jun 07, 2019 0.083973 0.088566 0.082839 0.086897 32,508,662 782,075,665
Jun 06, 2019 0.083675 0.084491 0.079417 0.083982 32,040,930 755,838,498
Jun 05, 2019 0.081785 0.084808 0.080407 0.083663 22,991,927 752,965,945
Jun 04, 2019 0.087522 0.088946 0.079252 0.081816 45,506,408 736,347,886
Jun 03, 2019 0.095323 0.097872 0.087513 0.087513 25,405,162 787,619,731
Jun 02, 2019 0.093446 0.096566 0.093388 0.095343 30,589,301 858,087,703
Jun 01, 2019 0.098231 0.098255 0.092927 0.093390 32,482,679 840,508,739
May 31, 2019 0.090422 0.101642 0.085545 0.098243 55,607,816 884,183,436
May 30, 2019 0.090195 0.100782 0.087396 0.090381 49,177,028 813,425,742
May 29, 2019 0.091531 0.095643 0.085436 0.090177 34,412,567 811,594,989
May 28, 2019 0.091319 0.091807 0.087511 0.091485 44,788,610 823,367,428
May 27, 2019 0.088014 0.093375 0.087951 0.091411 29,900,727 822,694,867
May 26, 2019 0.083448 0.088247 0.079821 0.087993 25,678,003 791,940,062
May 25, 2019 0.084633 0.086484 0.082836 0.083476 30,069,641 751,279,840
May 24, 2019 0.080820 0.086786 0.080488 0.084633 32,230,878 761,696,970
May 23, 2019 0.079074 0.081672 0.074257 0.080816 46,277,815 727,347,907
May 22, 2019 0.087017 0.088066 0.079102 0.079195 23,214,383 712,755,836
May 21, 2019 0.089071 0.091026 0.085857 0.087001 44,256,124 783,011,523
May 20, 2019 0.094568 0.094619 0.086484 0.089059 31,318,144 801,532,836
May 19, 2019 0.086577 0.096700 0.086460 0.094560 37,241,252 851,043,504
May 18, 2019 0.091310 0.092678 0.086151 0.086600 40,530,780 779,397,996
May 17, 2019 0.099234 0.100492 0.081380 0.091177 58,751,367 820,593,991
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM Statistics
NEM Price 0.087773 USD
NEM ROI > 9000%
Market Rank #20
Market Cap 789,960,385 USD
24 Hour Volume 30,861,424 USD
Circulating Supply 8,999,999,999 XEM
Total Supply 8,999,999,999 XEM
Max Supply No Data
All Time High 2.09 USD
(Jan 04, 2018)
All Time Low 0.000079 USD
(Sep 15, 2015)
52 Week High / Low 0.211917 USD /
0.034314 USD
90 Day High / Low 0.114172 USD /
0.046452 USD
30 Day High / Low 0.101642 USD /
0.074257 USD
7 Day High / Low 0.091432 USD /
0.079772 USD
24 Hour High / Low 0.091432 USD /
0.084714 USD
Yesterday's High / Low 0.086707 USD /
0.084714 USD
Yesterday's Open / Close 0.085423 USD /
0.085546 USD
Yesterday's Change $0.000123 USD (+0.14%)
Yesterday's Volume $27,803,957 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)