New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NEM NEM (XEM)
0.040770 USD (10.82%)
0.00000503 BTC (9.32%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
366,933,449 USD
45,235 BTC
Volume (24h)
39,677,121 USD
4,891 BTC
Circulating Supply
8,999,999,999 XEM

Historical data for NEM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.038070 0.038183 0.036427 0.036890 23,338,821 332,009,234
Oct 15, 2019 0.038659 0.039245 0.037845 0.038005 22,360,348 342,042,319
Oct 14, 2019 0.039257 0.039488 0.038546 0.038653 28,672,918 347,875,554
Oct 13, 2019 0.039581 0.039933 0.039177 0.039290 37,372,638 353,606,597
Oct 12, 2019 0.039381 0.039851 0.038871 0.039538 36,360,211 355,842,788
Oct 11, 2019 0.040876 0.040979 0.038776 0.039430 34,420,239 354,866,519
Oct 10, 2019 0.042384 0.042517 0.040267 0.040834 38,787,383 367,506,826
Oct 09, 2019 0.041191 0.042648 0.040810 0.042343 34,748,440 381,084,609
Oct 08, 2019 0.040495 0.041258 0.039972 0.041195 35,357,295 370,754,211
Oct 07, 2019 0.039465 0.040723 0.038583 0.040591 49,060,652 365,315,945
Oct 06, 2019 0.039846 0.040420 0.039214 0.039420 9,983,105 354,775,729
Oct 05, 2019 0.040206 0.040252 0.037887 0.039838 4,472,687 358,544,056
Oct 04, 2019 0.039658 0.040354 0.036898 0.040277 5,174,679 362,492,101
Oct 03, 2019 0.039204 0.040549 0.037160 0.039668 4,140,956 357,012,370
Oct 02, 2019 0.040025 0.040308 0.036809 0.039120 13,168,614 352,081,866
Oct 01, 2019 0.040823 0.041977 0.039249 0.040043 10,177,940 360,383,324
Sep 30, 2019 0.040093 0.043288 0.038381 0.040799 14,730,099 367,194,052
Sep 29, 2019 0.041663 0.043279 0.039579 0.040095 41,277,578 360,857,225
Sep 28, 2019 0.041935 0.042297 0.040790 0.041662 24,562,818 374,953,945
Sep 27, 2019 0.042547 0.042833 0.040151 0.041861 51,998,321 376,749,313
Sep 26, 2019 0.040820 0.045109 0.039316 0.042544 36,874,471 382,897,064
Sep 25, 2019 0.039509 0.044105 0.038635 0.040818 49,018,002 367,359,088
Sep 24, 2019 0.044125 0.044859 0.036930 0.039525 15,643,963 355,721,184
Sep 23, 2019 0.044275 0.045768 0.043835 0.044138 7,552,592 397,245,383
Sep 22, 2019 0.045587 0.046093 0.043986 0.044284 7,445,176 398,555,726
Sep 21, 2019 0.046324 0.046597 0.045124 0.045613 13,297,243 410,518,805
Sep 20, 2019 0.047537 0.047636 0.045967 0.046344 11,946,161 417,099,449
Sep 19, 2019 0.048997 0.049096 0.044966 0.047533 10,480,915 427,795,210
Sep 18, 2019 0.044451 0.049508 0.044359 0.048981 12,462,383 440,827,400
Sep 17, 2019 0.043443 0.044876 0.042624 0.044455 9,438,438 400,092,708
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NEM

NEM (XEM) is a cryptocurrency. NEM has a current supply of 8,999,999,999 XEM. The last known price of NEM is 0.040770 USD and is up 10.82% over the last 24 hours. It is currently trading on 91 active market(s) with 39,677,121 USD traded over the last 24 hours. More information can be found at http://nem.io.
NEM Statistics
NEM Price 0.040770 USD
NEM ROI > 9000%
Market Rank #25
Market Cap 366,933,449 USD
24 Hour Volume 39,677,121 USD
Circulating Supply 8,999,999,999 XEM
Total Supply 8,999,999,999 XEM
Max Supply No Data
All Time High 2.09 USD
(Jan 04, 2018)
All Time Low 0.000079 USD
(Sep 15, 2015)
52 Week High / Low 0.121945 USD /
0.034314 USD
90 Day High / Low 0.071030 USD /
0.036427 USD
30 Day High / Low 0.049508 USD /
0.036427 USD
7 Day High / Low 0.042990 USD /
0.036427 USD
24 Hour High / Low 0.042990 USD /
0.036558 USD
Yesterday's High / Low 0.038183 USD /
0.036427 USD
Yesterday's Open / Close 0.038070 USD /
0.036890 USD
Yesterday's Change $-0.001180 USD (-3.10%)
Yesterday's Volume $23,338,821 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)