Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,637Market Cap: Β $281,682,841,59824h Vol: Β $182,853,285,091BTC Dominance: Β 62.4%
Market Cap: Β $281,682,841,59824h Vol: Β $182,853,285,091BTC Dominance: Β 62.4%Cryptocurrencies: Β 5,127Markets: Β 20,637

NEM (XEM)

$0.062417 USD (-0.76%)
0.00000647 BTC (0.66%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $561,752,530 USD
    58,215 BTC
  • Volume (24h)
    $55,073,821 USD
    5,707 BTC
  • Circulating Supply
    8,999,999,999 XEM
  • Historical data for NEM

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 16, 2020
    0.068511
    0.070729
    0.059427
    0.066410
    53,700,012
    597,692,516
    Feb 15, 2020
    0.072282
    0.075733
    0.066459
    0.068593
    46,442,807
    617,338,259
    Feb 14, 2020
    0.068264
    0.073230
    0.067797
    0.072280
    42,400,462
    650,517,646
    Feb 13, 2020
    0.073917
    0.074057
    0.066503
    0.068307
    64,749,942
    614,762,982
    Feb 12, 2020
    0.074503
    0.077326
    0.072578
    0.073970
    63,154,442
    665,731,126
    Feb 11, 2020
    0.064651
    0.075742
    0.062017
    0.074463
    58,294,160
    670,166,033
    Feb 10, 2020
    0.064510
    0.068010
    0.060877
    0.064673
    53,490,032
    582,058,470
    Feb 09, 2020
    0.058965
    0.065021
    0.057992
    0.064509
    49,429,346
    580,584,594
    Feb 08, 2020
    0.059436
    0.059828
    0.055453
    0.059070
    43,040,937
    531,633,038
    Feb 07, 2020
    0.058947
    0.061880
    0.058591
    0.059153
    44,272,616
    532,379,679
    Feb 06, 2020
    0.059646
    0.064788
    0.057277
    0.058967
    75,110,509
    530,703,138
    Feb 05, 2020
    0.048417
    0.059263
    0.045743
    0.059263
    52,706,548
    533,366,086
    Feb 04, 2020
    0.049268
    0.049796
    0.042653
    0.048210
    32,471,576
    433,886,870
    Feb 03, 2020
    0.047634
    0.049579
    0.046665
    0.049100
    31,309,382
    441,898,282
    Feb 02, 2020
    0.049433
    0.049832
    0.046317
    0.047674
    36,653,976
    429,069,572
    Feb 01, 2020
    0.045003
    0.051228
    0.043628
    0.049428
    45,484,238
    444,856,329
    Jan 31, 2020
    0.041747
    0.046736
    0.040223
    0.045019
    29,446,903
    405,175,326
    Jan 30, 2020
    0.041118
    0.043165
    0.039529
    0.041765
    25,269,564
    375,885,799
    Jan 29, 2020
    0.041259
    0.042341
    0.039520
    0.041200
    28,332,247
    370,798,977
    Jan 28, 2020
    0.040158
    0.043249
    0.038778
    0.041233
    11,852,753
    371,099,962
    Jan 27, 2020
    0.039919
    0.042527
    0.037515
    0.040609
    31,891,184
    365,481,138
    Jan 26, 2020
    0.038551
    0.040747
    0.038339
    0.039927
    17,525,509
    359,341,230
    Jan 25, 2020
    0.039478
    0.039584
    0.037972
    0.038563
    8,014,899
    347,067,673
    Jan 24, 2020
    0.039522
    0.042219
    0.036961
    0.039497
    9,063,070
    355,474,755
    Jan 23, 2020
    0.043292
    0.043900
    0.037768
    0.039472
    39,933,616
    355,248,003
    Jan 22, 2020
    0.038219
    0.043179
    0.034989
    0.043179
    12,816,970
    388,614,935
    Jan 21, 2020
    0.037496
    0.038298
    0.036960
    0.038229
    12,403,298
    344,062,166
    Jan 20, 2020
    0.037292
    0.037910
    0.035929
    0.037477
    7,296,349
    337,294,225
    Jan 19, 2020
    0.039076
    0.040129
    0.036243
    0.037313
    8,808,545
    335,815,876
    Jan 18, 2020
    0.039934
    0.041036
    0.036157
    0.039074
    11,819,837
    351,670,318
    Jan 17, 2020
    0.036663
    0.044793
    0.034818
    0.040014
    25,359,520
    360,125,741

About NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM Statistics

NEM Price
$0.062417 USD
NEM ROI
> 9000%
Market Rank
#27
Market Cap
$561,752,530 USD
24 Hour Volume
$55,073,821 USD
Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
No Data
All Time High
$2.09 USD
(Jan 04, 2018)
All Time Low
$0.000079 USD
(Sep 15, 2015)
52 Week High / Low
$0.114172 USD /
$0.029599 USD
90 Day High / Low
$0.077326 USD /
$0.029599 USD
30 Day High / Low
$0.077326 USD /
$0.034989 USD
7 Day High / Low
$0.077326 USD /
$0.059074 USD
24 Hour High / Low
$0.068108 USD /
$0.059074 USD
Yesterday's High / Low
$0.070729 USD /
$0.059427 USD
Yesterday's Open / Close
$0.068511 USD /
$0.066410 USD
Yesterday's Change
$-0.002101 USD (-3.07%)
Yesterday's Volume
$53,700,012 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.