Market Cap:
NEM NEM (XEM)
0.043984 USD (2.04%)
0.00001115 BTC (1.74%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
395,856,646 USD
100,354 BTC
Volume (24h)
17,654,187 USD
4,476 BTC
Circulating Supply
8,999,999,999 XEM

Historical data for NEM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.042874 0.044385 0.042694 0.043981 17,727,681 395,825,867
Feb 18, 2019 0.041814 0.043809 0.041467 0.042741 17,570,778 384,671,362
Feb 17, 2019 0.041608 0.043279 0.040726 0.041873 13,677,292 376,859,106
Feb 16, 2019 0.041655 0.041990 0.041225 0.041751 13,364,705 375,760,647
Feb 15, 2019 0.042446 0.044704 0.041332 0.041630 21,632,313 374,669,462
Feb 14, 2019 0.040930 0.042799 0.040161 0.042446 18,250,078 382,013,125
Feb 13, 2019 0.039280 0.041169 0.039102 0.040850 12,329,476 367,649,067
Feb 12, 2019 0.039307 0.039442 0.038728 0.039138 9,874,271 352,241,013
Feb 11, 2019 0.040121 0.040121 0.039027 0.039283 10,435,682 353,545,618
Feb 10, 2019 0.040002 0.040790 0.038983 0.040109 11,827,729 360,979,002
Feb 09, 2019 0.039822 0.040961 0.039453 0.039952 14,057,309 359,563,783
Feb 08, 2019 0.037496 0.040280 0.036732 0.039833 15,285,657 358,497,356
Feb 07, 2019 0.034986 0.038741 0.034876 0.037563 17,825,189 338,068,198
Feb 06, 2019 0.036356 0.036356 0.034314 0.035005 11,949,594 315,043,173
Feb 05, 2019 0.038667 0.038970 0.036105 0.036265 12,218,498 326,384,902
Feb 04, 2019 0.039384 0.039409 0.038469 0.038755 12,628,607 348,795,397
Feb 03, 2019 0.041059 0.041215 0.039134 0.039265 13,814,930 353,382,892
Feb 02, 2019 0.041013 0.041704 0.040471 0.041045 12,296,752 369,403,167
Feb 01, 2019 0.040572 0.041725 0.039437 0.040987 17,758,629 368,880,644
Jan 31, 2019 0.047140 0.047529 0.040120 0.040334 26,221,193 363,002,865
Jan 30, 2019 0.047092 0.048040 0.046919 0.047139 15,781,608 424,252,008
Jan 29, 2019 0.048022 0.048022 0.046108 0.047115 14,331,906 424,037,347
Jan 28, 2019 0.052763 0.052865 0.046600 0.048040 16,638,243 432,359,440
Jan 27, 2019 0.054769 0.054800 0.052294 0.052715 12,643,508 474,438,962
Jan 26, 2019 0.055540 0.056047 0.054505 0.054662 10,856,043 491,958,643
Jan 25, 2019 0.056209 0.056358 0.055099 0.055549 11,390,899 499,941,300
Jan 24, 2019 0.055572 0.056257 0.055152 0.056152 10,904,448 505,366,054
Jan 23, 2019 0.056405 0.056701 0.054809 0.055676 12,311,221 501,079,737
Jan 22, 2019 0.056134 0.056914 0.055356 0.056353 11,795,877 507,181,330
Jan 21, 2019 0.056071 0.056407 0.054994 0.055968 14,334,329 503,711,722
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM Price 0.043984 USD
Market Rank #19
Market Cap 395,856,646 USD
24h Volume 17,654,187 USD
Circulating Supply 8,999,999,999 XEM
Total Supply 8,999,999,999 XEM
Max Supply No Data
Yesterday's Open / Close $0.042874 USD / $0.043981 USD
Yesterday's High / Low $0.044385 USD / $0.042694 USD
Yesterday's Change +0.001107 USD (+2.58%)
Yesterday's Volume $17,727,681 USD