NEM NEM

$0.211649 (4.83%)
0.00002603 BTC (0.01%)

Market Cap

$1,904,841,000
234,264 BTC

Volume (24h)

$13,318,900
1,638 BTC

Circulating Supply

8,999,999,999 XEM

Historical data for NEM

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 19, 2017 0.195153 0.206570 0.194297 0.201947 8,200,280 1,756,380,000
Nov 18, 2017 0.193471 0.196701 0.190190 0.196271 7,023,070 1,741,240,000
Nov 17, 2017 0.196707 0.198684 0.189507 0.192635 8,216,410 1,770,370,000
Nov 16, 2017 0.194276 0.211213 0.191441 0.196787 16,058,700 1,748,490,000
Nov 15, 2017 0.195403 0.200809 0.193040 0.193879 6,978,990 1,758,620,000
Nov 14, 2017 0.192122 0.195692 0.187637 0.194469 7,941,780 1,729,090,000
Nov 13, 2017 0.180876 0.203314 0.180023 0.192662 7,806,090 1,627,880,000
Nov 12, 2017 0.191179 0.191179 0.165319 0.180406 12,126,100 1,720,610,000
Nov 11, 2017 0.192005 0.208632 0.184363 0.192428 6,940,500 1,728,040,000
Nov 10, 2017 0.221480 0.235801 0.185654 0.192903 10,625,300 1,993,320,000
Nov 09, 2017 0.193797 0.221762 0.189496 0.220927 7,388,760 1,744,180,000
Nov 08, 2017 0.179285 0.197062 0.177652 0.194292 6,757,370 1,613,560,000
Nov 07, 2017 0.186479 0.186945 0.173960 0.180246 4,822,430 1,678,310,000
Nov 06, 2017 0.181340 0.208050 0.174593 0.186642 11,718,500 1,632,060,000
Nov 05, 2017 0.170760 0.180309 0.162022 0.180309 4,400,860 1,536,840,000
Nov 04, 2017 0.171515 0.177597 0.168393 0.170845 4,231,960 1,543,630,000
Nov 03, 2017 0.166597 0.180035 0.160413 0.171728 5,802,310 1,499,370,000
Nov 02, 2017 0.166398 0.181257 0.150936 0.166887 8,706,750 1,497,580,000
Nov 01, 2017 0.186957 0.188424 0.164959 0.166645 6,190,340 1,682,610,000
Oct 31, 2017 0.199406 0.201302 0.183521 0.186771 6,031,700 1,794,650,000
Oct 30, 2017 0.200239 0.203730 0.196393 0.200415 3,529,450 1,802,150,000
Oct 29, 2017 0.197333 0.209081 0.192299 0.201337 8,599,400 1,776,000,000
Oct 28, 2017 0.197981 0.205234 0.193193 0.197236 4,671,300 1,781,830,000
Oct 27, 2017 0.199349 0.200953 0.194800 0.197940 3,603,110 1,794,140,000
Oct 26, 2017 0.205685 0.207135 0.194916 0.199005 4,683,120 1,851,170,000
Oct 25, 2017 0.212028 0.214658 0.201686 0.206495 4,171,090 1,908,250,000
Oct 24, 2017 0.197404 0.216699 0.191158 0.212616 5,808,170 1,776,640,000
Oct 23, 2017 0.211283 0.212219 0.194769 0.199053 4,987,880 1,901,550,000
Oct 22, 2017 0.213296 0.219752 0.200805 0.211949 4,615,270 1,919,670,000
Oct 21, 2017 0.216010 0.217060 0.200346 0.212676 4,326,590 1,944,090,000