Market Cap:
NEM NEM (XEM)
0.041904 USD (-2.84%)
0.00001157 BTC (-3.07%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
377,132,864 USD
104,116 BTC
Volume (24h)
21,514,442 USD
5,940 BTC
Circulating Supply
8,999,999,999 XEM

Historical data for NEM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.042446 0.044704 0.041332 0.041630 21,632,313 374,669,462
Feb 14, 2019 0.040930 0.042799 0.040161 0.042446 18,250,078 382,013,125
Feb 13, 2019 0.039280 0.041169 0.039102 0.040850 12,329,476 367,649,067
Feb 12, 2019 0.039307 0.039442 0.038728 0.039138 9,874,271 352,241,013
Feb 11, 2019 0.040121 0.040121 0.039027 0.039283 10,435,682 353,545,618
Feb 10, 2019 0.040002 0.040790 0.038983 0.040109 11,827,729 360,979,002
Feb 09, 2019 0.039822 0.040961 0.039453 0.039952 14,057,309 359,563,783
Feb 08, 2019 0.037496 0.040280 0.036732 0.039833 15,285,657 358,497,356
Feb 07, 2019 0.034986 0.038741 0.034876 0.037563 17,825,189 338,068,198
Feb 06, 2019 0.036356 0.036356 0.034314 0.035005 11,949,594 315,043,173
Feb 05, 2019 0.038667 0.038970 0.036105 0.036265 12,218,498 326,384,902
Feb 04, 2019 0.039384 0.039409 0.038469 0.038755 12,628,607 348,795,397
Feb 03, 2019 0.041059 0.041215 0.039134 0.039265 13,814,930 353,382,892
Feb 02, 2019 0.041013 0.041704 0.040471 0.041045 12,296,752 369,403,167
Feb 01, 2019 0.040572 0.041725 0.039437 0.040987 17,758,629 368,880,644
Jan 31, 2019 0.047140 0.047529 0.040120 0.040334 26,221,193 363,002,865
Jan 30, 2019 0.047092 0.048040 0.046919 0.047139 15,781,608 424,252,008
Jan 29, 2019 0.048022 0.048022 0.046108 0.047115 14,331,906 424,037,347
Jan 28, 2019 0.052763 0.052865 0.046600 0.048040 16,638,243 432,359,440
Jan 27, 2019 0.054769 0.054800 0.052294 0.052715 12,643,508 474,438,962
Jan 26, 2019 0.055540 0.056047 0.054505 0.054662 10,856,043 491,958,643
Jan 25, 2019 0.056209 0.056358 0.055099 0.055549 11,390,899 499,941,300
Jan 24, 2019 0.055572 0.056257 0.055152 0.056152 10,904,448 505,366,054
Jan 23, 2019 0.056405 0.056701 0.054809 0.055676 12,311,221 501,079,737
Jan 22, 2019 0.056134 0.056914 0.055356 0.056353 11,795,877 507,181,330
Jan 21, 2019 0.056071 0.056407 0.054994 0.055968 14,334,329 503,711,722
Jan 20, 2019 0.057760 0.058103 0.055304 0.055942 13,786,963 503,473,664
Jan 19, 2019 0.056908 0.058233 0.056490 0.057758 14,172,196 519,820,232
Jan 18, 2019 0.057293 0.057539 0.056467 0.056908 13,198,962 512,174,232
Jan 17, 2019 0.056802 0.058048 0.056475 0.057213 17,060,016 514,919,425
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM Price 0.041904 USD
Market Rank #19
Market Cap 377,132,864 USD
24h Volume 21,514,442 USD
Circulating Supply 8,999,999,999 XEM
Total Supply 8,999,999,999 XEM
Max Supply No Data
Yesterday's Open / Close $0.042446 USD / $0.041630 USD
Yesterday's High / Low $0.044704 USD / $0.041332 USD
Yesterday's Change -0.00082 USD (-1.92%)
Yesterday's Volume $21,632,313 USD