Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NativeCoin NativeCoin (N8V)
0.317151 USD (5.87%)
0.00003048 BTC (-0.18%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,765,492 USD
650 BTC
Volume (24h)
217,157 USD
20.87 BTC
Circulating Supply
21,332,112 N8V
Max Supply
40,000,000 N8V

Historical data for NativeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.301387 0.325073 0.291843 0.323891 284,825 6,908,436
Jul 17, 2019 0.292088 0.307194 0.261843 0.301294 313,945 6,424,303
Jul 16, 2019 0.334836 0.335756 0.277266 0.292548 221,020 6,235,705
Jul 15, 2019 0.330651 0.387167 0.317517 0.335199 214,995 7,142,418
Jul 14, 2019 0.306877 0.343857 0.262733 0.330184 356,523 7,033,200
Jul 13, 2019 0.400584 0.424562 0.284859 0.307256 327,280 6,542,583
Jul 12, 2019 0.389601 0.503012 0.268562 0.395600 337,682 8,420,916
Jul 11, 2019 0.514441 0.560014 0.357803 0.389293 345,631 8,283,884
Jul 10, 2019 0.503384 0.527634 0.433724 0.514441 38,751 10,943,295
Jul 09, 2019 0.482163 0.505245 0.344705 0.503028 31,937 10,696,967
Jul 08, 2019 0.500835 0.515910 0.345912 0.481981 42,786 10,245,948
Jul 07, 2019 0.411536 0.506859 0.338873 0.500846 69,768 10,643,384
Jul 06, 2019 0.521030 0.548198 0.324304 0.411536 52,080 8,742,546
Jul 05, 2019 0.494022 0.523938 0.356963 0.521132 69,942 11,067,024
Jul 04, 2019 0.593204 0.598078 0.356633 0.494157 61,189 10,490,654
Jul 03, 2019 0.654505 0.702054 0.397939 0.593246 83,886 12,590,019
Jul 02, 2019 0.474313 0.674613 0.233098 0.654513 101,667 13,885,592
Jul 01, 2019 0.519037 0.533025 0.293455 0.474207 56,670 10,056,978
Jun 30, 2019 0.634313 0.644363 0.377038 0.518512 67,566 10,992,891
Jun 29, 2019 0.830426 0.831219 0.328322 0.634313 57,679 13,443,407
Jun 28, 2019 0.433200 0.830426 0.409238 0.830426 17,656 17,593,853
Jun 27, 2019 0.505721 0.569259 0.404232 0.433200 2,602 8,043,181
Jun 26, 2019 0.536435 0.591449 0.448955 0.505500 3,096 9,316,861
Jun 25, 2019 0.530856 0.547431 0.461578 0.536623 4,828 9,890,488
Jun 24, 2019 0.301665 0.532694 0.301665 0.530698 2,486 9,781,290
Jun 23, 2019 0.301665 0.301665 0.301665 0.301665 - 5,559,985
Jun 22, 2019 0.301665 0.301665 0.301665 0.301665 - 5,559,985
Jun 21, 2019 0.301665 0.301665 0.301665 0.301665 - 5,559,985
Jun 20, 2019 0.301665 0.301665 0.301665 0.301665 - 5,559,985
Jun 19, 2019 0.301665 0.301665 0.301665 0.301665 - 5,559,985
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NativeCoin

NativeCoin (N8V) was founded by Andrew Ebona and is designed to meet the transactional needs of tribal enterprises, casinos, resorts, and betting operations in both brick-and-mortar locations as well as online gaming platforms. NativeCoin is not exclusively intended for Tribal use. NativeCoin can also be used by private businesses, international shippers, and for private transactions.

The vision of NativeCoin is to enable outside entities to conduct business within the Native Sovereign Lands. The team believes that as more Tribes work to develop shopping centers, amusement/recreation centers, and entertainment venues, the need for a sovereign, secure, and liquid currency arises. NativeCoin is tailored to the emerging use cases that Tribes are creating in the gaming sector and other integrated Tribal Enterprises.

With NativeCoin, the goal is to enable Tribes to use, own, invest their own money supply, and host online gaming portals for international customers. It is the team's belief that this will allow tens of millions of gaming enthusiasts to reach Tribal casinos.

NativeCoin Statistics
NativeCoin Price 0.317151 USD
NativeCoin ROI > 9000%
Market Rank #381
Market Cap 6,765,492 USD
24 Hour Volume 217,157 USD
Circulating Supply 21,332,112 N8V
Total Supply 21,332,112 N8V
Max Supply 40,000,000 N8V
All Time High 0.831219 USD
(Jun 29, 2019)
All Time Low 0.000008 USD
(Mar 25, 2016)
52 Week High / Low 0.831219 USD /
0.008019 USD
90 Day High / Low 0.831219 USD /
0.061855 USD
30 Day High / Low 0.831219 USD /
0.233098 USD
7 Day High / Low 0.460390 USD /
0.261843 USD
24 Hour High / Low 0.325073 USD /
0.291843 USD
Yesterday's High / Low 0.325073 USD /
0.291843 USD
Yesterday's Open / Close 0.301387 USD /
0.323891 USD
Yesterday's Change $0.022504 USD (+7.47%)
Yesterday's Volume $284,825 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)