×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,046Markets:  20,238Market Cap:  $239,752,710,38124h Vol:  $96,683,166,532BTC Dominance:  65.8%
Market Cap:  $239,752,710,38124h Vol:  $96,683,166,532BTC Dominance:  65.8%Cryptocurrencies:  5,046Markets:  20,238

NativeCoin (N8V)

$0.152304 USD (3.97%)
0.00001754 BTC (3.96%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,437,248 USD
    395.78006090 BTC
  • Volume (24h)
    $149,001 USD
    17.15665296 BTC
  • Circulating Supply
    22,568,388 N8V
  • Max Supply
    40,000,000 N8V
  • Historical data for NativeCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 20, 2020
    0.140482
    0.157386
    0.127895
    0.148473
    147,100
    3,350,634
    Jan 19, 2020
    0.160706
    0.167073
    0.131637
    0.142516
    156,411
    3,215,385
    Jan 18, 2020
    0.144880
    0.167427
    0.142224
    0.160822
    152,475
    3,627,485
    Jan 17, 2020
    0.155108
    0.162448
    0.136917
    0.144775
    154,761
    3,264,701
    Jan 16, 2020
    0.123138
    0.169573
    0.119095
    0.155602
    133,584
    3,507,961
    Jan 15, 2020
    0.138055
    0.144238
    0.105290
    0.124396
    138,559
    2,803,716
    Jan 14, 2020
    0.146471
    0.158035
    0.121362
    0.138871
    135,467
    3,129,201
    Jan 13, 2020
    0.123489
    0.188014
    0.115003
    0.149819
    161,261
    3,375,035
    Jan 12, 2020
    0.129902
    0.139816
    0.111529
    0.126028
    135,717
    2,838,346
    Jan 11, 2020
    0.122723
    0.139922
    0.094348
    0.131618
    143,911
    2,963,496
    Jan 10, 2020
    0.096255
    0.127843
    0.082408
    0.122887
    108,324
    2,766,205
    Jan 09, 2020
    0.100200
    0.109283
    0.086959
    0.097938
    84,964.84
    2,204,054
    Jan 08, 2020
    0.106519
    0.115682
    0.090777
    0.101722
    72,156.45
    2,288,618
    Jan 07, 2020
    0.101302
    0.131539
    0.089917
    0.107853
    70,113.74
    2,425,935
    Jan 06, 2020
    0.095654
    0.108932
    0.076867
    0.101917
    80,191.83
    2,291,838
    Jan 05, 2020
    0.092908
    0.104141
    0.089266
    0.095389
    79,234.45
    2,144,490
    Jan 04, 2020
    0.084095
    0.107206
    0.082864
    0.093084
    74,457.10
    2,092,142
    Jan 03, 2020
    0.092403
    0.108777
    0.076597
    0.084649
    68,291.28
    1,902,071
    Jan 02, 2020
    0.089774
    0.099548
    0.086160
    0.092820
    64,161.53
    2,085,141
    Jan 01, 2020
    0.059732
    0.097179
    0.058245
    0.089736
    66,068.64
    2,015,365
    Dec 31, 2019
    0.053041
    0.060643
    0.052677
    0.059732
    57,759.52
    1,341,169
    Dec 30, 2019
    0.053365
    0.054786
    0.052311
    0.053065
    38,317.79
    1,191,176
    Dec 29, 2019
    0.054865
    0.056875
    0.049594
    0.053365
    33,779.67
    1,197,600
    Dec 28, 2019
    0.052492
    0.058253
    0.048950
    0.054868
    36,189.46
    1,231,010
    Dec 27, 2019
    0.048468
    0.057425
    0.044375
    0.052519
    39,121.53
    1,178,012
    Dec 26, 2019
    0.049331
    0.058719
    0.044298
    0.048468
    26,607.09
    1,086,867
    Dec 25, 2019
    0.049026
    0.059038
    0.045711
    0.049068
    27,091.87
    1,100,056
    Dec 24, 2019
    0.051994
    0.060998
    0.046503
    0.049026
    31,977.96
    1,098,832
    Dec 23, 2019
    0.064074
    0.066498
    0.050008
    0.051955
    22,070.25
    1,164,160
    Dec 22, 2019
    0.056120
    0.065034
    0.049523
    0.064085
    27,680.15
    1,435,613
    Dec 21, 2019
    0.037760
    0.069330
    0.036222
    0.056575
    48,250.46
    1,267,046

About NativeCoin

NativeCoin (N8V) was designed to meet the transactional needs of tribal enterprises, casinos, resorts, and betting operations in both brick-and-mortar locations as well as online gaming platforms. NativeCoin is not exclusively intended for Tribal use. NativeCoin can also be used by private businesses, international shippers, and for private transactions.

The vision of NativeCoin is to enable outside entities to conduct business within the Native Sovereign Lands. The team believes that as more Tribes work to develop shopping centers, amusement/recreation centers, and entertainment venues, the need for a sovereign, secure, and liquid currency arises. NativeCoin is tailored to the emerging use cases that Tribes are creating in the gaming sector and other integrated Tribal Enterprises.

With NativeCoin, the goal is to enable Tribes to use, own, invest their own money supply, and host online gaming portals for international customers. It is the team's belief that this will allow tens of millions of gaming enthusiasts to reach Tribal casinos.

NativeCoin Statistics

NativeCoin Price
$0.152304 USD
NativeCoin ROI
> 9000%
Market Rank
#525
Market Cap
$3,437,248 USD
24 Hour Volume
$149,001 USD
Circulating Supply
22,568,388 N8V
Total Supply
22,568,388 N8V
Max Supply
40,000,000 N8V
All Time High
$0.831219 USD
(Jun 29, 2019)
All Time Low
$0.000008 USD
(Mar 25, 2016)
52 Week High / Low
$0.831219 USD /
$0.004297 USD
90 Day High / Low
$0.188014 USD /
$0.004297 USD
30 Day High / Low
$0.188014 USD /
$0.044298 USD
7 Day High / Low
$0.169573 USD /
$0.105290 USD
24 Hour High / Low
$0.157386 USD /
$0.127895 USD
Yesterday's High / Low
$0.157386 USD /
$0.127895 USD
Yesterday's Open / Close
$0.140482 USD /
$0.148473 USD
Yesterday's Change
$0.007991 USD (5.69%)
Yesterday's Volume
$147,100 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.