×
×
Cryptocurrencies:  7,494Markets:  31,861Market Cap:  $393,585,593,54824h Vol:  $106,445,605,626BTC Dominance:  60.8%
Market Cap:  $393,585,593,54824h Vol:  $106,445,605,626BTC Dominance:  60.8%Cryptocurrencies:  7,494Markets:  31,861
NativeCoin

NativeCoin (N8V)

$0.028027 USD (-11.67%)
0.00000217 BTC (-12.78%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $677,244 USD
    52.40920352 BTC
  • Volume (24h)
    $9,180.24 USD
    0.71042183 BTC
  • Circulating Supply
    24,163,995 N8V
  • Max Supply
    40,000,000 N8V
  • Historical data for NativeCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.034445
    0.034648
    0.025836
    0.027211
    10,425.84
    657,222
    Oct 21, 2020
    0.022031
    0.035463
    0.021309
    0.034336
    8,380.79
    829,296
    Oct 20, 2020
    0.020841
    0.031887
    0.020698
    0.022262
    8,878.06
    537,638
    Oct 19, 2020
    0.017753
    0.021962
    0.017739
    0.021051
    6,498.60
    508,253
    Oct 18, 2020
    0.018146
    0.020885
    0.017387
    0.017867
    4,524.59
    431,288
    Oct 17, 2020
    0.018099
    0.020044
    0.017292
    0.018164
    6,942.62
    438,346
    Oct 16, 2020
    0.015623
    0.021894
    0.015225
    0.019213
    6,965.06
    463,553
    Oct 15, 2020
    0.020372
    0.023879
    0.015170
    0.015538
    5,913.13
    374,799
    Oct 14, 2020
    0.018123
    0.026987
    0.015400
    0.021932
    7,032.93
    528,899
    Oct 13, 2020
    0.023226
    0.029226
    0.016779
    0.018587
    6,413.07
    448,127
    Oct 12, 2020
    0.015027
    0.024436
    0.014838
    0.021031
    1,669.68
    506,923
    Oct 11, 2020
    0.015997
    0.021196
    0.014937
    0.015027
    5,555.71
    362,099
    Oct 10, 2020
    0.016393
    0.021491
    0.014862
    0.016756
    6,549.89
    403,662
    Oct 09, 2020
    0.016038
    0.020749
    0.014472
    0.015742
    28,041.96
    379,181
    Oct 08, 2020
    0.013917
    0.021970
    0.011801
    0.015325
    25,953.77
    369,050
    Oct 07, 2020
    0.016503
    0.020913
    0.011384
    0.014050
    23,730.80
    338,265
    Oct 06, 2020
    0.015958
    0.021545
    0.015297
    0.016503
    27,151.84
    397,224
    Oct 05, 2020
    0.015514
    0.019119
    0.014419
    0.015822
    25,153.39
    380,746
    Oct 04, 2020
    0.016254
    0.017933
    0.013188
    0.014183
    21,015.83
    341,235
    Oct 03, 2020
    0.014653
    0.018155
    0.010211
    0.016254
    21,723.03
    390,964
    Oct 02, 2020
    0.019762
    0.021212
    0.009377
    0.013594
    25,331.69
    326,909
    Oct 01, 2020
    0.020356
    0.023473
    0.010064
    0.019375
    25,024.38
    465,807
    Sep 30, 2020
    0.018261
    0.024433
    0.006684
    0.020356
    24,977.19
    489,269
    Sep 29, 2020
    0.022227
    0.024577
    0.016516
    0.017464
    25,661.91
    419,666
    Sep 28, 2020
    0.022166
    0.029041
    0.020186
    0.021731
    26,766.78
    522,084
    Sep 27, 2020
    0.022441
    0.027767
    0.021293
    0.022166
    23,863.52
    532,399
    Sep 26, 2020
    0.022304
    0.028794
    0.021297
    0.022351
    29,963.30
    536,732
    Sep 25, 2020
    0.022766
    0.027916
    0.021352
    0.023536
    29,548.22
    565,038
    Sep 24, 2020
    0.022707
    0.028646
    0.020744
    0.022458
    29,153.67
    539,028
    Sep 23, 2020
    0.024732
    0.031337
    0.021943
    0.023293
    27,558.02
    558,943

About NativeCoin

NativeCoin price today is $0.028027 USD with a 24-hour trading volume of $9,180.24 USD. NativeCoin is down 11.67% in the last 24 hours. The current CoinMarketCap ranking is #1458, with a market cap of $677,244 USD. It has a circulating supply of 24,163,995 N8V coins and a max. supply of 40,000,000 N8V coins. You can find the top exchanges to trade NativeCoin listed on our crypto exchanges page.

NativeCoin (N8V) was designed to meet the transactional needs of tribal enterprises, casinos, resorts, and betting operations in both brick-and-mortar locations as well as online gaming platforms. NativeCoin is not exclusively intended for Tribal use. NativeCoin can also be used by private businesses, international shippers, and for private transactions.

The vision of NativeCoin is to enable outside entities to conduct business within the Native Sovereign Lands. The team believes that as more Tribes work to develop shopping centers, amusement/recreation centers, and entertainment venues, the need for a sovereign, secure, and liquid currency arises. NativeCoin is tailored to the emerging use cases that Tribes are creating in the gaming sector and other integrated Tribal Enterprises.

With NativeCoin, the goal is to enable Tribes to use, own, invest their own money supply, and host online gaming portals for international customers. It is the team's belief that this will allow tens of millions of gaming enthusiasts to reach Tribal casinos.

NativeCoin Price

NativeCoin Price$0.028027 USD
NativeCoin ROI
3,579.77%
Market Rank#1458
Market Cap$677,244 USD
24 Hour Volume$9,180.24 USD
Circulating Supply24,163,995 N8V
Total Supply24,163,995 N8V
Max Supply40,000,000 N8V
All Time High
$0.831219 USD
(Jun 29, 2019)
All Time Low
$0.000008 USD
(Mar 25, 2016)
52 Week High / Low
$0.354207 USD /
$0.004297 USD
90 Day High / Low
$0.354207 USD /
$0.006684 USD
30 Day High / Low
$0.035463 USD /
$0.006684 USD
7 Day High / Low
$0.035463 USD /
$0.017292 USD
24 Hour High / Low
$0.035593 USD /
$0.026152 USD
Yesterday's High / Low
$0.034648 USD /
$0.025836 USD
Yesterday's Open / Close
$0.034445 USD /
$0.027211 USD
Yesterday's Change$-0.007234 USD (-21.00%)
Yesterday's Volume$10,425.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.