Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NativeCoin NativeCoin (N8V)
0.111497 USD (-6.22%)
0.00001109 BTC (-6.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,430,869 USD
242 BTC
Volume (24h)
102,280 USD
10.17 BTC
Circulating Supply
21,802,125 N8V
Max Supply
40,000,000 N8V

Historical data for NativeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.115663 0.126475 0.093973 0.119011 114,818 2,593,921
Sep 20, 2019 0.134604 0.142627 0.115841 0.117966 117,201 2,570,317
Sep 19, 2019 0.144736 0.148606 0.122162 0.136068 133,791 2,963,752
Sep 18, 2019 0.141541 0.165655 0.123951 0.145838 147,139 3,175,526
Sep 17, 2019 0.132882 0.148990 0.115272 0.138843 138,741 3,022,220
Sep 16, 2019 0.142364 0.148274 0.124896 0.137011 137,532 2,981,364
Sep 15, 2019 0.154105 0.165011 0.138632 0.142364 152,017 3,096,827
Sep 14, 2019 0.143115 0.164853 0.124858 0.153806 141,157 3,344,627
Sep 13, 2019 0.133781 0.150093 0.117724 0.143239 130,601 3,113,816
Sep 12, 2019 0.140155 0.148253 0.126218 0.134351 129,280 2,919,647
Sep 11, 2019 0.151880 0.162438 0.131363 0.140072 137,547 3,042,977
Sep 10, 2019 0.157220 0.165188 0.141393 0.150414 150,939 3,266,566
Sep 09, 2019 0.163915 0.176439 0.139664 0.159712 169,395 3,467,363
Sep 08, 2019 0.175847 0.192947 0.159460 0.164687 186,003 3,574,179
Sep 07, 2019 0.177135 0.197155 0.158743 0.173017 155,008 3,753,734
Sep 06, 2019 0.206705 0.211999 0.157446 0.178115 192,531 3,863,050
Sep 05, 2019 0.166791 0.216497 0.141897 0.206705 153,960 4,481,651
Sep 04, 2019 0.148294 0.179450 0.131652 0.164792 143,565 3,571,736
Sep 03, 2019 0.127347 0.180576 0.111787 0.151323 137,108 3,278,725
Sep 02, 2019 0.134794 0.141639 0.122661 0.127756 142,595 2,767,194
Sep 01, 2019 0.133643 0.141108 0.122331 0.134000 135,158 2,901,469
Aug 31, 2019 0.147631 0.151798 0.121214 0.133638 140,748 2,892,676
Aug 30, 2019 0.141251 0.154114 0.121099 0.147711 135,474 3,196,251
Aug 29, 2019 0.145880 0.155167 0.115385 0.141251 141,054 3,055,444
Aug 28, 2019 0.135533 0.171223 0.123819 0.146838 152,405 3,175,238
Aug 27, 2019 0.165849 0.166713 0.122260 0.136717 146,891 2,955,382
Aug 26, 2019 0.152760 0.175141 0.136922 0.174004 126,049 3,760,148
Aug 25, 2019 0.154559 0.164573 0.134808 0.152210 159,005 3,288,078
Aug 24, 2019 0.171358 0.171665 0.134106 0.155295 136,827 3,353,609
Aug 23, 2019 0.155408 0.191459 0.141078 0.163427 139,704 3,528,026
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NativeCoin

NativeCoin (N8V) is a cryptocurrency. Users are able to generate N8V through the process of mining. NativeCoin has a current supply of 21,802,125 N8V. The last known price of NativeCoin is 0.111497 USD and is down 6.22% over the last 24 hours. It is currently trading on 6 active market(s) with 102,280 USD traded over the last 24 hours. More information can be found at https://www.n8vcoin.io.
NativeCoin Statistics
NativeCoin Price 0.111497 USD
NativeCoin ROI > 9000%
Market Rank #667
Market Cap 2,430,869 USD
24 Hour Volume 102,280 USD
Circulating Supply 21,802,125 N8V
Total Supply 21,802,125 N8V
Max Supply 40,000,000 N8V
All Time High 0.831219 USD
(Jun 29, 2019)
All Time Low 0.000008 USD
(Mar 25, 2016)
52 Week High / Low 0.831219 USD /
0.008019 USD
90 Day High / Low 0.831219 USD /
0.092948 USD
30 Day High / Low 0.216497 USD /
0.092948 USD
7 Day High / Low 0.165655 USD /
0.092948 USD
24 Hour High / Low 0.125165 USD /
0.092948 USD
Yesterday's High / Low 0.126475 USD /
0.093973 USD
Yesterday's Open / Close 0.115663 USD /
0.119011 USD
Yesterday's Change $0.003347 USD (+2.89%)
Yesterday's Volume $114,818 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)