×
×
Cryptocurrencies:  7,446Markets:  31,488Market Cap:  $367,188,828,65124h Vol:  $66,703,067,228BTC Dominance:  59.4%
Advertise
Search
/
Market Cap:  $367,188,828,65124h Vol:  $66,703,067,228BTC Dominance:  59.4%Cryptocurrencies:  7,446Markets:  31,488
Nasdacoin

Nasdacoin (NSD)

$0.026872 USD (5.30%)
0.00000228 BTC (2.25%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $616,111 USD
    52.30615406 BTC
  • Volume (24h)
    $417,329 USD
    35.43009316 BTC
  • Circulating Supply
    22,928,032 NSD
  • Max Supply
    84,000,000 NSD

  • Historical data for Nasdacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 18, 2020
    0.024076
    0.027324
    0.023621
    0.025954
    307,722
    594,953
    Oct 17, 2020
    0.025029
    0.027056
    0.023561
    0.024076
    401,682
    551,783
    Oct 16, 2020
    0.024074
    0.028168
    0.021921
    0.025029
    463,618
    573,505
    Oct 15, 2020
    0.026159
    0.027752
    0.020283
    0.024073
    501,110
    551,484
    Oct 14, 2020
    0.025684
    0.027901
    0.022729
    0.026159
    526,800
    599,152
    Oct 13, 2020
    0.026676
    0.029583
    0.024745
    0.025711
    553,118
    588,732
    Oct 12, 2020
    0.027562
    0.030559
    0.025917
    0.029441
    549,952
    672,918
    Oct 11, 2020
    0.027039
    0.030245
    0.026012
    0.027561
    563,130
    629,814
    Oct 10, 2020
    0.027897
    0.030759
    0.025903
    0.027039
    460,469
    617,779
    Oct 09, 2020
    0.028768
    0.031980
    0.025737
    0.027924
    339,663
    637,950
    Oct 08, 2020
    0.029573
    0.033770
    0.025159
    0.028743
    441,124
    656,569
    Oct 07, 2020
    0.030588
    0.031726
    0.028277
    0.029485
    535,381
    673,439
    Oct 06, 2020
    0.030790
    0.032749
    0.028605
    0.030588
    478,102
    698,499
    Oct 05, 2020
    0.030928
    0.033331
    0.028579
    0.030590
    528,139
    698,456
    Oct 04, 2020
    0.032572
    0.034414
    0.027035
    0.030928
    567,447
    706,100
    Oct 03, 2020
    0.030104
    0.035722
    0.027636
    0.032572
    486,765
    743,549
    Oct 02, 2020
    0.038064
    0.038072
    0.027089
    0.030104
    539,032
    687,121
    Oct 01, 2020
    0.033166
    0.040126
    0.031794
    0.034343
    553,731
    783,762
    Sep 30, 2020
    0.037723
    0.039201
    0.033166
    0.033166
    513,807
    756,784
    Sep 29, 2020
    0.037426
    0.041451
    0.033838
    0.037717
    482,563
    860,593
    Sep 28, 2020
    0.042404
    0.044234
    0.037418
    0.037434
    472,687
    854,131
    Sep 27, 2020
    0.042720
    0.045188
    0.041469
    0.042404
    557,543
    967,521
    Sep 26, 2020
    0.043002
    0.045534
    0.041932
    0.042721
    461,303
    974,691
    Sep 25, 2020
    0.045311
    0.047222
    0.041683
    0.043003
    547,196
    980,982
    Sep 24, 2020
    0.043807
    0.047670
    0.041699
    0.045322
    404,856
    1,033,790
    Sep 23, 2020
    0.044775
    0.048762
    0.041053
    0.043825
    439,762
    999,454
    Sep 22, 2020
    0.045257
    0.048618
    0.042263
    0.044761
    522,837
    1,020,581
    Sep 21, 2020
    0.047905
    0.049412
    0.043168
    0.045319
    512,767
    1,031,115
    Sep 20, 2020
    0.048211
    0.051516
    0.044616
    0.047938
    590,398
    1,090,522
    Sep 19, 2020
    0.045831
    0.049740
    0.043999
    0.048215
    458,128
    1,096,671

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Nasdacoin

Nasdacoin price today is $0.026872 USD with a 24-hour trading volume of $417,329 USD. Nasdacoin is up 5.30% in the last 24 hours. The current CoinMarketCap ranking is #1451, with a market cap of $616,111 USD. It has a circulating supply of 22,928,032 NSD coins and a max. supply of 84,000,000 NSD coins. You can find the top exchanges to trade Nasdacoin listed on our crypto exchanges page.

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Nasdacoin Price

Nasdacoin Price$0.026872 USD
Nasdacoin ROI
-74.61%
Market Rank#1451
Market Cap$616,111 USD
24 Hour Volume$417,329 USD
Circulating Supply22,928,032 NSD
Total Supply22,928,032 NSD
Max Supply84,000,000 NSD
All Time High
$6.22 USD
(Jan 06, 2019)
All Time Low
$0.015333 USD
(May 30, 2020)
52 Week High / Low
$0.306347 USD /
$0.015335 USD
90 Day High / Low
$0.128672 USD /
$0.020283 USD
30 Day High / Low
$0.051516 USD /
$0.021921 USD
7 Day High / Low
$0.030559 USD /
$0.020283 USD
24 Hour High / Low
$0.027324 USD /
$0.023621 USD
Yesterday's High / Low
$0.027324 USD /
$0.023621 USD
Yesterday's Open / Close
$0.024076 USD /
$0.025954 USD
Yesterday's Change$0.001878 USD (7.80%)
Yesterday's Volume$307,722 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.