×
×
Cryptocurrencies:  7,545Markets:  31,658Market Cap:  $395,626,329,97424h Vol:  $86,604,092,252BTC Dominance:  63.0%
Advertise
Search
/
Market Cap:  $395,626,329,97424h Vol:  $86,604,092,252BTC Dominance:  63.0%Cryptocurrencies:  7,545Markets:  31,658
Nasdacoin

Nasdacoin (NSD)

$0.023668 USD (-1.72%)
0.00000176 BTC (-3.97%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $543,784 USD
    40.40489219 BTC
  • Volume (24h)
    $613,852 USD
    45.61123052 BTC
  • Circulating Supply
    22,975,204 NSD
  • Max Supply
    84,000,000 NSD

  • Historical data for Nasdacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.024483
    0.025747
    0.021281
    0.023251
    642,726
    534,075
    Oct 27, 2020
    0.025393
    0.026686
    0.022915
    0.024465
    634,988
    561,851
    Oct 26, 2020
    0.024504
    0.026452
    0.020763
    0.025390
    584,394
    582,957
    Oct 25, 2020
    0.023895
    0.027201
    0.021437
    0.024497
    679,425
    562,361
    Oct 24, 2020
    0.024027
    0.027878
    0.020862
    0.023900
    590,040
    548,578
    Oct 23, 2020
    0.023602
    0.028546
    0.020873
    0.024023
    595,480
    551,315
    Oct 22, 2020
    0.027959
    0.029597
    0.023567
    0.025557
    572,748
    586,202
    Oct 21, 2020
    0.026292
    0.029552
    0.023800
    0.027959
    411,390
    641,304
    Oct 20, 2020
    0.023345
    0.027505
    0.023251
    0.026293
    465,084
    603,009
    Oct 19, 2020
    0.025954
    0.027801
    0.023231
    0.023249
    422,114
    533,082
    Oct 18, 2020
    0.024076
    0.027324
    0.023621
    0.025954
    307,722
    594,953
    Oct 17, 2020
    0.025029
    0.027056
    0.023561
    0.024076
    401,682
    551,783
    Oct 16, 2020
    0.024074
    0.028168
    0.021921
    0.025029
    463,618
    573,505
    Oct 15, 2020
    0.026159
    0.027752
    0.020283
    0.024073
    501,110
    551,484
    Oct 14, 2020
    0.025684
    0.027901
    0.022729
    0.026159
    526,800
    599,152
    Oct 13, 2020
    0.026676
    0.029583
    0.024745
    0.025711
    553,118
    588,732
    Oct 12, 2020
    0.027562
    0.030559
    0.025917
    0.029441
    549,952
    672,918
    Oct 11, 2020
    0.027039
    0.030245
    0.026012
    0.027561
    563,130
    629,814
    Oct 10, 2020
    0.027897
    0.030759
    0.025903
    0.027039
    460,469
    617,779
    Oct 09, 2020
    0.028724
    0.031893
    0.025683
    0.027860
    339,390
    636,450
    Oct 08, 2020
    0.029441
    0.033588
    0.025003
    0.028719
    440,839
    655,968
    Oct 07, 2020
    0.030563
    0.031650
    0.028239
    0.029338
    534,903
    670,025
    Oct 06, 2020
    0.030782
    0.032632
    0.028496
    0.030564
    475,876
    697,912
    Oct 05, 2020
    0.030829
    0.033221
    0.028316
    0.030584
    528,151
    698,294
    Oct 04, 2020
    0.032937
    0.034377
    0.026849
    0.030802
    566,808
    703,173
    Oct 03, 2020
    0.029756
    0.035600
    0.028042
    0.032497
    486,168
    741,783
    Oct 02, 2020
    0.038000
    0.038000
    0.026757
    0.029756
    538,916
    679,130
    Oct 01, 2020
    0.037317
    0.040113
    0.031539
    0.033822
    562,034
    771,820
    Sep 30, 2020
    0.037675
    0.039156
    0.032914
    0.032915
    505,548
    751,028
    Sep 29, 2020
    0.037423
    0.041304
    0.033718
    0.037674
    482,585
    859,616

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Nasdacoin

Nasdacoin price today is $0.023668 USD with a 24-hour trading volume of $613,852 USD. Nasdacoin is down 1.72% in the last 24 hours. The current CoinMarketCap ranking is #1358, with a market cap of $543,784 USD. It has a circulating supply of 22,975,204 NSD coins and a max. supply of 84,000,000 NSD coins. You can find the top exchanges to trade Nasdacoin listed on our crypto exchanges page.

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Nasdacoin Price

Nasdacoin Price$0.023668 USD
Nasdacoin ROI
-77.64%
Market Rank#1358
Market Cap$543,784 USD
24 Hour Volume$613,852 USD
Circulating Supply22,975,204 NSD
Total Supply22,975,204 NSD
Max Supply84,000,000 NSD
All Time High
$6.22 USD
(Jan 06, 2019)
All Time Low
$0.015333 USD
(May 30, 2020)
52 Week High / Low
$0.306347 USD /
$0.015335 USD
90 Day High / Low
$0.098123 USD /
$0.020283 USD
30 Day High / Low
$0.040113 USD /
$0.020283 USD
7 Day High / Low
$0.028546 USD /
$0.020763 USD
24 Hour High / Low
$0.024821 USD /
$0.020584 USD
Yesterday's High / Low
$0.025747 USD /
$0.021281 USD
Yesterday's Open / Close
$0.024483 USD /
$0.023251 USD
Yesterday's Change$-0.001232 USD (-5.03%)
Yesterday's Volume$642,726 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.