Market Cap:

MyBit MyBit (MYB)

0.017733 USD (-5.64%)
0.00000277 BTC (-5.96%)
0.00008414 ETH (-6.05%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,724,647 USD
270 BTC
8,184 ETH
Volume (24h)
43,892 USD
6.86 BTC
208.27 ETH
Circulating Supply
97,257,093 MYB
Total Supply
179,997,250 MYB

Historical data for MyBit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.019167 0.022438 0.018703 0.022292 14,470 2,168,075
Nov 10, 2018 0.016461 0.019316 0.016449 0.019170 6,992 1,864,428
Nov 09, 2018 0.019643 0.019787 0.016449 0.016453 6,409 1,595,600
Nov 08, 2018 0.020376 0.022458 0.019670 0.019671 416 1,907,752
Nov 07, 2018 0.019194 0.020758 0.019179 0.020345 11,746 1,973,040
Nov 06, 2018 0.019813 0.019851 0.017428 0.019161 18,585 1,850,000
Nov 05, 2018 0.020080 0.020607 0.019639 0.019726 5,386 1,913,086
Nov 04, 2018 0.022949 0.022949 0.019358 0.020089 13,822 1,948,232
Nov 03, 2018 0.023541 0.023751 0.022949 0.022949 3,024 2,225,588
Nov 02, 2018 0.023517 0.023954 0.022457 0.023541 9,275 2,283,007
Nov 01, 2018 0.023132 0.025194 0.023009 0.023517 6,656 2,275,948
Oct 31, 2018 0.025032 0.025032 0.023132 0.023132 10,271 2,238,717
Oct 30, 2018 0.025712 0.025798 0.024847 0.025040 3,122 2,423,363
Oct 29, 2018 0.025860 0.026461 0.025105 0.025716 4,615 2,488,767
Oct 28, 2018 0.024409 0.025976 0.024276 0.025899 10,170 2,506,422
Oct 27, 2018 0.023925 0.024414 0.023158 0.024372 573 2,358,670
Oct 26, 2018 0.024300 0.024655 0.023692 0.023914 1,166 2,314,355
Oct 25, 2018 0.023401 0.024743 0.022945 0.024269 6,128 2,348,712
Oct 24, 2018 0.020897 0.023785 0.019980 0.023402 15,734 2,263,032
Oct 23, 2018 0.021746 0.022160 0.018663 0.020873 7,964 2,018,409
Oct 22, 2018 0.021581 0.022399 0.020927 0.021760 4,474 2,104,163
Oct 21, 2018 0.022926 0.023750 0.021568 0.021568 5,971 2,085,157
Oct 20, 2018 0.021935 0.022928 0.021760 0.022914 686 2,215,274
Oct 19, 2018 0.022066 0.022754 0.019038 0.021914 12,343 2,118,529
Oct 18, 2018 0.024031 0.024039 0.018314 0.022064 9,032 2,133,060
Oct 17, 2018 0.022951 0.024085 0.022757 0.024036 6,308 2,323,677
Oct 16, 2018 0.021599 0.023400 0.021413 0.022957 1,527 2,219,373
Oct 15, 2018 0.022790 0.025493 0.020584 0.021598 820 2,087,989
Oct 14, 2018 0.022864 0.023077 0.022716 0.022729 534 2,197,398
Oct 13, 2018 0.021902 0.023473 0.018491 0.022896 374 2,213,429
* Earliest data in range (UTC time)
** Latest data in range (UTC time)