Market Cap:

MyBit MyBit (MYB)

0.021396 USD (0.99%)
0.00000329 BTC (-0.40%)
0.00009787 ETH (-2.59%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,058,958 USD
317 BTC
9,419 ETH
Volume (24h)
3,079 USD
0.47 BTC
14.09 ETH
Circulating Supply
96,232,005 MYB
Total Supply
179,998,250 MYB

Historical data for MyBit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.025814 0.025814 0.019935 0.021361 8,755 2,484,097
Sep 24, 2018 0.028238 0.028289 0.025684 0.025794 8,351 2,322,978
Sep 23, 2018 0.027517 0.029098 0.027496 0.028187 4,968 2,263,668
Sep 22, 2018 0.027867 0.032750 0.026360 0.027525 22,768 2,290,550
Sep 21, 2018 0.024967 0.027916 0.024602 0.027778 12,632 2,052,216
Sep 20, 2018 0.022677 0.025006 0.022381 0.024973 77,221 1,851,783
Sep 19, 2018 0.022578 0.022961 0.021867 0.022683 54,548 1,843,242
Sep 18, 2018 0.022070 0.023661 0.021863 0.022615 18,795 1,801,706
Sep 17, 2018 0.024000 0.024399 0.021565 0.022068 11,735 1,863,310
Sep 16, 2018 0.024303 0.024303 0.023044 0.024024 26,785 1,886,798
Sep 15, 2018 0.023068 0.024690 0.022840 0.024295 92,115 1,790,907
Sep 14, 2018 0.022546 0.023983 0.021732 0.023103 89,832 1,750,431
Sep 13, 2018 0.020337 0.022801 0.019656 0.022632 163,436 1,578,866
Sep 12, 2018 0.021932 0.021971 0.019055 0.020316 50,089 1,702,651
Sep 11, 2018 0.022697 0.022847 0.021231 0.021941 5,516 1,761,959
Sep 10, 2018 0.022759 0.023370 0.021940 0.022658 4,337 1,766,678
Sep 09, 2018 0.020603 0.023353 0.019624 0.022746 24,411 1,599,316
Sep 08, 2018 0.025431 0.025977 0.020147 0.020685 27,371 1,974,046
Sep 07, 2018 0.026973 0.027361 0.025339 0.025430 43,999 2,092,802
Sep 06, 2018 0.026145 0.027023 0.024515 0.026933 31,531 2,028,562
Sep 05, 2018 0.034739 0.035463 0.026209 0.026209 22,934 2,695,376
Sep 04, 2018 0.031043 0.034735 0.029762 0.034726 46,645 2,408,418
Sep 03, 2018 0.025617 0.033445 0.025008 0.031048 70,761 1,987,461
Sep 02, 2018 0.025039 0.025920 0.024732 0.025598 27,901 1,942,622
Sep 01, 2018 0.024381 0.025639 0.022989 0.025030 28,543 1,891,564
Aug 31, 2018 0.025261 0.025300 0.022829 0.024383 44,144 1,959,862
Aug 30, 2018 0.025604 0.025896 0.022041 0.025253 68,112 1,982,373
Aug 29, 2018 0.025546 0.026474 0.025046 0.025588 64,558 1,854,890
Aug 28, 2018 0.023411 0.026513 0.023400 0.025557 12,820 1,699,819
Aug 27, 2018 0.024162 0.024840 0.020412 0.023319 36,091 1,754,433
* Earliest data in range (UTC time)
** Latest data in range (UTC time)