Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MyBit MyBit (MYB)
0.001024 USD (20.83%)
0.00000013 BTC (22.54%)
0.00000592 ETH (23.67%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
157,624 USD
20 BTC
910 ETH
Volume (24h)
8,881 USD
1.11 BTC
51.30 ETH
Circulating Supply
153,906,948 MYB
Total Supply
179,996,750 MYB

Historical data for MyBit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.000756 0.001045 0.000750 0.001042 12,433 160,423
Oct 16, 2019 0.000783 0.000784 0.000748 0.000756 170 116,416
Oct 15, 2019 0.000810 0.000814 0.000774 0.000783 63 120,570
Oct 14, 2019 0.000786 0.000815 0.000781 0.000811 1,381 124,767
Oct 13, 2019 0.000787 0.000800 0.000783 0.000786 68 121,015
Oct 12, 2019 0.000795 0.000809 0.000780 0.000787 68 121,181
Oct 11, 2019 0.000832 0.000848 0.000791 0.000794 139 122,261
Oct 10, 2019 0.000848 0.000850 0.000826 0.000833 432 128,134
Oct 09, 2019 0.000793 0.000852 0.000787 0.000849 301 130,591
Oct 08, 2019 0.000745 0.000794 0.000737 0.000793 2,677 122,058
Oct 07, 2019 0.000708 0.000749 0.000702 0.000745 15 114,588
Oct 06, 2019 0.000724 0.000728 0.000701 0.000708 53 109,036
Oct 05, 2019 0.000732 0.000896 0.000714 0.000724 54 111,414
Oct 04, 2019 0.000710 0.000748 0.000707 0.000732 793 112,679
Oct 03, 2019 0.000870 0.000871 0.000699 0.000710 247 109,340
Oct 02, 2019 0.000730 0.000874 0.000720 0.000870 193 133,829
Oct 01, 2019 0.000629 0.001030 0.000629 0.000730 277 112,318
Sep 30, 2019 0.001009 0.001312 0.000607 0.000629 1,090 96,823
Sep 29, 2019 0.000700 0.001543 0.000609 0.001009 754 155,321
Sep 28, 2019 0.000699 0.000707 0.000688 0.000700 402 107,727
Sep 27, 2019 0.000676 0.000721 0.000668 0.000699 2,011 107,539
Sep 26, 2019 0.000692 0.000693 0.000637 0.000676 14 104,082
Sep 25, 2019 0.000675 0.000708 0.000669 0.000693 63 106,624
Sep 24, 2019 0.000825 0.000832 0.000653 0.000675 268 103,827
Sep 23, 2019 0.000859 0.000869 0.000825 0.000825 220 127,021
Sep 22, 2019 0.000879 0.000881 0.000843 0.000859 34 132,240
Sep 21, 2019 0.000884 0.000895 0.000682 0.000879 88 135,268
Sep 20, 2019 0.000905 0.000906 0.000872 0.000883 49 135,865
Sep 19, 2019 0.000900 0.000929 0.000861 0.000908 835 139,729
Sep 18, 2019 0.000685 0.001548 0.000685 0.000899 652 138,439
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MyBit

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 153,906,948 MYB in circulation. The last known price of MyBit is 0.001024 USD and is up 20.83% over the last 24 hours. It is currently trading on 4 active market(s) with 8,881 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
MyBit Statistics
MyBit Price 0.001024 USD
MyBit ROI -98.83%
Market Rank #1362
Market Cap 157,624 USD
24 Hour Volume 8,881 USD
Circulating Supply 153,906,948 MYB
Total Supply 179,996,750 MYB
Max Supply No Data
All Time High 0.282231 USD
(Aug 07, 2018)
All Time Low 0.000471 USD
(Jul 17, 2019)
52 Week High / Low 0.026461 USD /
0.000471 USD
90 Day High / Low 0.001579 USD /
0.000566 USD
30 Day High / Low 0.001543 USD /
0.000607 USD
7 Day High / Low 0.001045 USD /
0.000748 USD
24 Hour High / Low 0.001045 USD /
0.000843 USD
Yesterday's High / Low 0.001045 USD /
0.000750 USD
Yesterday's Open / Close 0.000756 USD /
0.001042 USD
Yesterday's Change $0.000287 USD (+37.93%)
Yesterday's Volume $12,433 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)