Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MyBit MyBit (MYB)
0.000830 USD (-5.12%)
0.00000009 BTC (0.21%)
0.00000402 ETH (-0.59%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
127,802 USD
13 BTC
619 ETH
Volume (24h)
49 USD
0.01 BTC
0.24 ETH
Circulating Supply
153,906,948 MYB
Total Supply
179,996,750 MYB

Historical data for MyBit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.000880 0.000881 0.000846 0.000856 50 131,780
Jul 22, 2019 0.000846 0.000893 0.000841 0.000880 3,063 135,444
Jul 21, 2019 0.000755 0.000847 0.000733 0.000847 56 130,345
Jul 20, 2019 0.000827 0.000851 0.000754 0.000755 8 116,168
Jul 19, 2019 0.000847 0.000848 0.000807 0.000827 112 127,223
Jul 18, 2019 0.000780 0.000857 0.000768 0.000847 1,431 130,291
Jul 17, 2019 0.000751 0.000805 0.000471 0.000780 199 120,105
Jul 16, 2019 0.000832 0.000841 0.000723 0.000752 198 115,808
Jul 15, 2019 0.000856 0.000892 0.000796 0.000833 209 128,267
Jul 14, 2019 0.001137 0.001138 0.000855 0.000858 4,177 132,095
Jul 13, 2019 0.000966 0.001142 0.000934 0.001137 406 174,959
Jul 12, 2019 0.001127 0.001287 0.000966 0.000966 0 148,683
Jul 11, 2019 0.001183 0.001189 0.001104 0.001126 852 173,267
Jul 10, 2019 0.001312 0.001330 0.001167 0.001183 1,906 182,136
Jul 09, 2019 0.001378 0.001400 0.001288 0.001311 603 201,785
Jul 08, 2019 0.001319 0.001476 0.001116 0.001377 125 211,993
Jul 07, 2019 0.001245 0.001339 0.001239 0.001319 457 203,076
Jul 06, 2019 0.001344 0.001376 0.001234 0.001245 4,427 191,556
Jul 05, 2019 0.001295 0.001394 0.001272 0.001345 362 207,000
Jul 04, 2019 0.003031 0.003039 0.001005 0.001295 16,032 199,344
Jul 03, 2019 0.001475 0.003033 0.001475 0.003031 261 466,496
Jul 02, 2019 0.001103 0.001486 0.001025 0.001474 48 226,918
Jul 01, 2019 0.001471 0.001479 0.001051 0.001103 15 169,766
Jun 30, 2019 0.001436 0.001633 0.001421 0.001471 15 226,349
Jun 29, 2019 0.001411 0.001487 0.001387 0.001436 - 220,954
Jun 28, 2019 0.000588 0.001438 0.000586 0.001411 - 217,190
Jun 27, 2019 0.001622 0.001637 0.000557 0.000588 8 90,553
Jun 26, 2019 0.001706 0.001791 0.001554 0.001621 - 249,443
Jun 25, 2019 0.000931 0.001707 0.000923 0.001706 - 262,571
Jun 24, 2019 0.000800 0.000936 0.000780 0.000931 1 143,275
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MyBit

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 153,906,948 MYB in circulation. The last known price of MyBit is 0.000830 USD and is down 5.12% over the last 24 hours. It is currently trading on 4 active market(s) with 49 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
MyBit Statistics
MyBit Price 0.000830 USD
MyBit ROI -99.05%
Market Rank #1480
Market Cap 127,802 USD
24 Hour Volume 49 USD
Circulating Supply 153,906,948 MYB
Total Supply 179,996,750 MYB
Max Supply No Data
All Time High 0.282231 USD
(Aug 07, 2018)
All Time Low 0.000471 USD
(Jul 17, 2019)
52 Week High / Low 0.282231 USD /
0.000471 USD
90 Day High / Low 0.005631 USD /
0.000471 USD
30 Day High / Low 0.003039 USD /
0.000471 USD
7 Day High / Low 0.000893 USD /
0.000471 USD
24 Hour High / Low 0.000880 USD /
0.000823 USD
Yesterday's High / Low 0.000881 USD /
0.000846 USD
Yesterday's Open / Close 0.000880 USD /
0.000856 USD
Yesterday's Change $-0.000024 USD (-2.75%)
Yesterday's Volume $50 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)