Market Cap:

MyBit MyBit (MYB)

0.005088 USD (-16.48%)
0.00000140 BTC (-14.66%)
0.00004178 ETH (-11.07%)

Buy

Crypto-Backed Loan

Market Cap
756,446 USD
209 BTC
6,211 ETH
Volume (24h)
1,121 USD
0.31 BTC
9.21 ETH
Circulating Supply
148,661,633 MYB
Total Supply
179,996,750 MYB

Historical data for MyBit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 15, 2019 0.005963 0.006153 0.005060 0.005093 1,123 757,121
Jan 14, 2019 0.005520 0.006290 0.005508 0.006066 997 901,782
Jan 13, 2019 0.006572 0.006851 0.005540 0.005612 3,800 834,341
Jan 12, 2019 0.007387 0.007712 0.006774 0.006833 2,048 1,015,855
Jan 11, 2019 0.007841 0.008273 0.007580 0.007643 1,145 1,136,181
Jan 10, 2019 0.009460 0.009873 0.008038 0.008158 1,809 1,212,822
Jan 09, 2019 0.008618 0.009874 0.008572 0.009803 3,054 1,457,282
Jan 08, 2019 0.009073 0.009491 0.008727 0.008774 1,371 1,302,982
Jan 07, 2019 0.010882 0.011188 0.009160 0.009197 2,786 1,365,085
Jan 06, 2019 0.017681 0.017757 0.010425 0.010923 1,288 1,621,381
Jan 05, 2019 0.016202 0.018359 0.016202 0.017713 5,282 2,629,035
Jan 04, 2019 0.017566 0.018653 0.014366 0.016263 18,326 2,413,877
Jan 03, 2019 0.010213 0.017713 0.009811 0.017569 13,832 2,607,772
Jan 02, 2019 0.009598 0.019423 0.009589 0.010513 253 1,560,492
Jan 01, 2019 0.019433 0.019581 0.009328 0.009735 118 1,444,969
Dec 31, 2018 0.009170 0.019898 0.009159 0.019431 11,756 2,884,046
Dec 30, 2018 0.009124 0.009435 0.009009 0.009359 203 1,389,129
Dec 29, 2018 0.007919 0.009837 0.007912 0.009368 7,797 1,389,200
Dec 28, 2018 0.006498 0.008069 0.006497 0.007933 1,899 1,176,408
Dec 27, 2018 0.006831 0.007160 0.006576 0.006651 2,415 986,397
Dec 26, 2018 0.006797 0.007121 0.006738 0.006821 861 1,011,589
Dec 25, 2018 0.008023 0.008026 0.006893 0.006914 4,149 1,025,380
Dec 24, 2018 0.007554 0.008986 0.007554 0.008107 466 1,202,193
Dec 23, 2018 0.006907 0.007724 0.006907 0.007685 315 1,139,673
Dec 22, 2018 0.006554 0.007101 0.006501 0.007101 378 950,167
Dec 21, 2018 0.007833 0.009374 0.006576 0.006694 646 895,727
Dec 20, 2018 0.006296 0.007956 0.006247 0.007956 509 1,064,528
Dec 19, 2018 0.006119 0.006745 0.005913 0.006651 3,106 889,926
Dec 18, 2018 0.005702 0.006158 0.005594 0.006119 11 818,761
Dec 17, 2018 0.005120 0.006102 0.005059 0.006006 1,338 584,425
* Earliest data in range (UTC time)
** Latest data in range (UTC time)