Γ—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,295Markets: Β 20,760Market Cap: Β $192,498,214,83824h Vol: Β $139,119,710,344BTC Dominance: Β 65.4%
Market Cap: Β $192,498,214,83824h Vol: Β $139,119,710,344BTC Dominance: Β 65.4%Cryptocurrencies: Β 5,295Markets: Β 20,760

MyBit (MYB)

$0.000541 USD (9.15%)
0.00000008 BTC (-1.19%)
0.00000375 ETH (-1.18%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $83,278.91 USD
    12.09386312 BTC
    577.36645243 ETH
  • Volume (24h)
    $201.65 USD
    0.02928421 BTC
    1.39804133 ETH
  • Circulating Supply
    153,907,200 MYB
  • Total Supply
    179,996,750 MYB
  • Historical data for MyBit

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 01, 2020
    0.000506
    0.000512
    0.000490
    0.000512
    69.62
    78,831.71
    Mar 31, 2020
    0.000491
    0.000512
    0.000491
    0.000506
    71.44
    77,848.54
    Mar 30, 2020
    0.000469
    0.000492
    0.000468
    0.000491
    0
    75,553.75
    Mar 29, 2020
    0.000515
    0.000515
    0.000469
    0.000469
    1.84
    72,241.27
    Mar 28, 2020
    0.000515
    0.000515
    0.000515
    0.000515
    0
    79,261.96
    Mar 27, 2020
    0.000517
    0.000524
    0.000510
    0.000515
    0
    79,261.96
    Mar 26, 2020
    0.000498
    0.000520
    0.000498
    0.000517
    834.84
    79,560.64
    Mar 25, 2020
    0.000513
    0.000522
    0.000492
    0.000498
    18.87
    76,658.52
    Mar 24, 2020
    0.000498
    0.000524
    0.000492
    0.000512
    175.11
    78,807.86
    Mar 23, 2020
    0.000449
    0.000498
    0.000446
    0.000498
    212.74
    76,620.81
    Mar 22, 2020
    0.000482
    0.000496
    0.000447
    0.000449
    59.35
    69,179.62
    Mar 21, 2020
    0.000479
    0.000492
    0.000460
    0.000482
    0
    74,151.02
    Mar 20, 2020
    0.000496
    0.000549
    0.000445
    0.000478
    98.06
    73,491.75
    Mar 19, 2020
    0.000401
    0.000510
    0.000401
    0.000496
    1,143.69
    76,346.71
    Mar 18, 2020
    0.000382
    0.000404
    0.000375
    0.000401
    802.89
    61,737.27
    Mar 17, 2020
    0.000336
    0.000395
    0.000336
    0.000382
    147.22
    58,841.57
    Mar 16, 2020
    0.000419
    0.000420
    0.000320
    0.000336
    10.54
    51,693.42
    Mar 15, 2020
    0.000412
    0.000446
    0.000408
    0.000419
    66.10
    64,465.95
    Mar 14, 2020
    0.000431
    0.000451
    0.000409
    0.000412
    920.64
    63,463.51
    Mar 13, 2020
    0.000387
    0.000475
    0.000329
    0.000431
    0
    66,345.17
    Mar 12, 2020
    0.000697
    0.000697
    0.000384
    0.000387
    56.03
    59,577.03
    Mar 11, 2020
    0.000692
    0.000699
    0.000692
    0.000697
    0
    107,220
    Mar 10, 2020
    0.000700
    0.000709
    0.000683
    0.000692
    1.92
    106,524
    Mar 09, 2020
    0.000697
    0.000718
    0.000666
    0.000698
    2.73
    107,446
    Mar 08, 2020
    0.000821
    0.000821
    0.000695
    0.000697
    5.37
    107,253
    Mar 07, 2020
    0.000725
    0.000831
    0.000725
    0.000821
    172.39
    126,326
    Mar 06, 2020
    0.000697
    0.000732
    0.000696
    0.000725
    0
    111,623
    Mar 05, 2020
    0.000775
    0.000815
    0.000695
    0.000697
    0.662587
    107,344
    Mar 04, 2020
    0.000784
    0.000797
    0.000678
    0.000775
    577.22
    119,233
    Mar 03, 2020
    0.000802
    0.000811
    0.000775
    0.000784
    67.31
    120,633
    Mar 02, 2020
    0.000749
    0.000807
    0.000745
    0.000802
    575.72
    123,506

About MyBit

MyBit (MYB) is a cryptocurrency token and operates on the Ethereum platform. MyBit has a current supply of 179,996,749.914 with 153,907,199.61 in circulation. The last known price of MyBit is $0.000541 USD and is up 9.15% over the last 24 hours. It is currently trading on 3 active market(s) with $201.65 traded over the last 24 hours. More information can be found at https://mybit.io/.

MyBit Statistics

MyBit Price
$0.000541 USD
MyBit ROI
-99.38%
Market Rank
#1464
Market Cap
$83,278.91 USD
24 Hour Volume
$201.65 USD
Circulating Supply
153,907,200 MYB
Total Supply
179,996,750 MYB
Max Supply
No Data
All Time High
$0.282231 USD
(Aug 07, 2018)
All Time Low
$0.000320 USD
(Mar 16, 2020)
52 Week High / Low
$0.008677 USD /
$0.000320 USD
90 Day High / Low
$0.000956 USD /
$0.000320 USD
30 Day High / Low
$0.000831 USD /
$0.000320 USD
7 Day High / Low
$0.000541 USD /
$0.000468 USD
24 Hour High / Low
$0.000541 USD /
$0.000490 USD
Yesterday's High / Low
$0.000512 USD /
$0.000490 USD
Yesterday's Open / Close
$0.000506 USD /
$0.000512 USD
Yesterday's Change
$0.000006 USD (1.26%)
Yesterday's Volume
$69.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.