×
×
Cryptocurrencies:  7,553Markets:  31,762Market Cap:  $390,928,936,03224h Vol:  $155,833,674,985BTC Dominance:  63.2%
Market Cap:  $390,928,936,03224h Vol:  $155,833,674,985BTC Dominance:  63.2%Cryptocurrencies:  7,553Markets:  31,762
MyBit

MyBit (MYB)

$0.000680 USD (-9.38%)
0.00000005 BTC (-9.55%)
0.00000178 ETH (-7.27%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $106,830 USD
    8.04129738 BTC
    279.23098677 ETH
  • Volume (24h)
    $299.92 USD
    0.02257536 BTC
    0.78392067 ETH
  • Circulating Supply
    157,187,027 MYB
  • Total Supply
    179,996,750 MYB
  • Historical data for MyBit

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.000738
    0.001191
    0.000678
    0.000684
    155.67
    107,495
    Oct 28, 2020
    0.000874
    0.000904
    0.000696
    0.000738
    1,535.54
    116,031
    Oct 27, 2020
    0.000948
    0.000975
    0.000835
    0.000874
    1,436.00
    137,308
    Oct 26, 2020
    0.001397
    0.003298
    0.000935
    0.000948
    222.03
    149,057
    Oct 25, 2020
    0.000960
    0.001399
    0.000884
    0.001397
    10.15
    219,574
    Oct 24, 2020
    0.000975
    0.000993
    0.000899
    0.000960
    493.14
    150,965
    Oct 23, 2020
    0.001099
    0.001353
    0.000939
    0.000975
    992.53
    153,244
    Oct 22, 2020
    0.000926
    0.001106
    0.000922
    0.001099
    2,426.79
    172,711
    Oct 21, 2020
    0.001403
    0.001709
    0.000680
    0.000926
    7,545.74
    145,632
    Oct 20, 2020
    0.001417
    0.001439
    0.001253
    0.001403
    1,237.14
    220,519
    Oct 19, 2020
    0.001364
    0.001470
    0.001123
    0.001417
    1,201.42
    222,797
    Oct 18, 2020
    0.001481
    0.001531
    0.001360
    0.001364
    461.48
    214,387
    Oct 17, 2020
    0.001545
    0.001569
    0.001463
    0.001481
    1,342.90
    232,718
    Oct 16, 2020
    0.001812
    0.001828
    0.001539
    0.001545
    771.59
    242,871
    Oct 15, 2020
    0.002116
    0.002125
    0.001800
    0.001812
    4,216.59
    284,890
    Oct 14, 2020
    0.002704
    0.002723
    0.002102
    0.002116
    7,743.59
    332,548
    Oct 13, 2020
    0.002905
    0.002944
    0.002665
    0.002704
    2,757.63
    424,964
    Oct 12, 2020
    0.002258
    0.002930
    0.002233
    0.002905
    8,905.63
    456,694
    Oct 11, 2020
    0.002376
    0.002414
    0.002231
    0.002258
    2,572.23
    354,894
    Oct 10, 2020
    0.002485
    0.002781
    0.002313
    0.002376
    2,288.62
    373,515
    Oct 09, 2020
    0.002847
    0.002857
    0.002319
    0.002485
    9,350.47
    390,578
    Oct 08, 2020
    0.002848
    0.002864
    0.002689
    0.002847
    1,495.46
    447,545
    Oct 07, 2020
    0.002617
    0.002873
    0.002533
    0.002848
    3,844.87
    447,724
    Oct 06, 2020
    0.003150
    0.003229
    0.002598
    0.002617
    9,286.32
    411,305
    Oct 05, 2020
    0.003105
    0.003189
    0.003035
    0.003150
    742.98
    495,082
    Oct 04, 2020
    0.002883
    0.003124
    0.002768
    0.003105
    3,230.38
    488,050
    Oct 03, 2020
    0.003093
    0.003248
    0.002793
    0.002883
    9,945.95
    453,142
    Oct 02, 2020
    0.003212
    0.003261
    0.002942
    0.003086
    3,133.89
    485,058
    Oct 01, 2020
    0.003511
    0.003539
    0.003042
    0.003212
    4,747.30
    504,842
    Sep 30, 2020
    0.004404
    0.004494
    0.003315
    0.003511
    14,953.10
    551,876

About MyBit

MyBit price today is $0.000680 USD with a 24-hour trading volume of $299.92 USD. MyBit is down 9.38% in the last 24 hours. The current CoinMarketCap ranking is #1798, with a market cap of $106,830 USD. It has a circulating supply of 157,187,027 MYB coins and the max. supply is not available. You can find the top exchanges to trade MyBit listed on our crypto exchanges page.

MyBit (MYB) is a cryptocurrency launched in 2018and operates on the Ethereum platform. MyBit has a current supply of 179,996,749.91415927 with 157,187,027.13015482 in circulation. The last known price of MyBit is 0.00067962 USD and is down -7.41 over the last 24 hours. It is currently trading on 4 active market(s) with $304.60 traded over the last 24 hours. More information can be found at https://mybit.io/.

MyBit Price

MyBit Price$0.000680 USD
MyBit ROI
-99.23%
Market Rank#1798
Market Cap$106,830 USD
24 Hour Volume$299.92 USD
Circulating Supply157,187,027 MYB
Total Supply179,996,750 MYB
Max SupplyNo Data
All Time High
$0.282231 USD
(Aug 07, 2018)
All Time Low
$0.000209 USD
(Apr 11, 2020)
52 Week High / Low
$0.018214 USD /
$0.000209 USD
90 Day High / Low
$0.018214 USD /
$0.000667 USD
30 Day High / Low
$0.003298 USD /
$0.000667 USD
7 Day High / Low
$0.003298 USD /
$0.000667 USD
24 Hour High / Low
$0.001191 USD /
$0.000667 USD
Yesterday's High / Low
$0.001191 USD /
$0.000678 USD
Yesterday's Open / Close
$0.000738 USD /
$0.000684 USD
Yesterday's Change$-0.000054 USD (-7.35%)
Yesterday's Volume$155.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.