Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MyBit MyBit (MYB)
0.002817 USD (-1.50%)
0.00000036 BTC (-8.46%)
0.00001109 ETH (-7.40%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
430,463 USD
54 BTC
1,694 ETH
Volume (24h)
2,202 USD
0.28 BTC
8.67 ETH
Circulating Supply
152,812,538 MYB
Total Supply
179,996,750 MYB

Historical data for MyBit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 18, 2019 0.003276 0.003316 0.002612 0.002627 8,768 401,438
May 17, 2019 0.003325 0.003839 0.001782 0.003276 31,637 500,657
May 16, 2019 0.003305 0.003667 0.003297 0.003327 674 508,377
May 15, 2019 0.003039 0.003318 0.003033 0.003316 3,044 506,691
May 14, 2019 0.002915 0.003324 0.002873 0.003038 680 464,258
May 13, 2019 0.002767 0.003009 0.002740 0.002915 1,298 445,478
May 12, 2019 0.003499 0.003521 0.002697 0.002767 7,498 422,889
May 11, 2019 0.003259 0.003628 0.003220 0.003512 2,064 536,732
May 10, 2019 0.003347 0.003636 0.003224 0.003259 6,432 498,076
May 09, 2019 0.003516 0.003646 0.003225 0.003347 2,961 511,518
May 08, 2019 0.003382 0.003571 0.003302 0.003512 5,239 536,633
May 07, 2019 0.004352 0.004489 0.003380 0.003380 7,887 516,489
May 06, 2019 0.004544 0.004544 0.004133 0.004348 1,214 664,478
May 05, 2019 0.004337 0.004595 0.004144 0.004543 3,026 694,169
May 04, 2019 0.004584 0.005018 0.004176 0.004337 2,956 662,690
May 03, 2019 0.004591 0.004784 0.004552 0.004584 635 700,552
May 02, 2019 0.004858 0.004975 0.004547 0.004591 1,538 701,492
May 01, 2019 0.004867 0.005092 0.004570 0.004865 6,472 743,440
Apr 30, 2019 0.004800 0.004931 0.004597 0.004860 4,611 742,677
Apr 29, 2019 0.005037 0.005089 0.004767 0.004803 477 734,011
Apr 28, 2019 0.005541 0.005589 0.005028 0.005047 1,240 771,210
Apr 27, 2019 0.005322 0.005631 0.005207 0.005539 1,626 846,460
Apr 26, 2019 0.005389 0.005507 0.005207 0.005300 334 809,861
Apr 25, 2019 0.005712 0.005833 0.005366 0.005384 121 822,760
Apr 24, 2019 0.006075 0.006091 0.005612 0.005725 27 874,798
Apr 23, 2019 0.006163 0.006465 0.006067 0.006075 1,417 928,325
Apr 22, 2019 0.007575 0.007637 0.006163 0.006163 4,840 941,812
Apr 21, 2019 0.008175 0.008175 0.007473 0.007582 964 1,158,573
Apr 20, 2019 0.008271 0.008363 0.007998 0.008175 782 1,249,269
Apr 19, 2019 0.008615 0.008646 0.008232 0.008271 838 1,263,988
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MyBit

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 152,812,538 MYB in circulation. The last known price of MyBit is 0.002817 USD and is down 1.50% over the last 24 hours. It is currently trading on 3 active market(s) with 2,202 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
MyBit Statistics
MyBit Price 0.002817 USD
MyBit ROI -96.78%
Market Rank #1002
Market Cap 430,463 USD
24 Hour Volume 2,202 USD
Circulating Supply 152,812,538 MYB
Total Supply 179,996,750 MYB
Max Supply No Data
All Time High 0.282231 USD
(Aug 07, 2018)
All Time Low 0.001781 USD
(May 17, 2019)
52 Week High / Low 0.282231 USD /
0.001782 USD
90 Day High / Low 0.011916 USD /
0.001782 USD
30 Day High / Low 0.008363 USD /
0.001782 USD
7 Day High / Low 0.003839 USD /
0.001782 USD
24 Hour High / Low 0.002939 USD /
0.002612 USD
Yesterday's High / Low 0.003316 USD /
0.002612 USD
Yesterday's Open / Close 0.003276 USD /
0.002627 USD
Yesterday's Change $-0.000649 USD (-19.82%)
Yesterday's Volume $8,768 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)