Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
MyBit MyBit (MYB)
0.008094 USD (3.99%)
0.00000201 BTC (4.17%)
0.00005911 ETH (3.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,236,837 USD
308 BTC
9,032 ETH
Volume (24h)
845 USD
0.21 BTC
6.17 ETH
Circulating Supply
152,802,389 MYB
Total Supply
179,996,750 MYB

Historical data for MyBit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.007753 0.008357 0.007750 0.008076 520 1,234,016
Mar 21, 2019 0.008210 0.008394 0.007698 0.007763 271 1,186,149
Mar 20, 2019 0.008735 0.008735 0.008054 0.008207 2,787 1,253,328
Mar 19, 2019 0.007876 0.007990 0.006893 0.007030 4,883 1,073,633
Mar 18, 2019 0.008504 0.008504 0.007866 0.007882 1,275 1,203,634
Mar 17, 2019 0.006899 0.008759 0.006647 0.008493 9,542 1,297,028
Mar 16, 2019 0.006912 0.007153 0.006857 0.006915 579 1,055,970
Mar 15, 2019 0.006670 0.006949 0.006644 0.006912 535 1,055,620
Mar 14, 2019 0.006695 0.006783 0.006611 0.006674 472 1,019,128
Mar 13, 2019 0.007011 0.007011 0.006674 0.006700 279 1,023,151
Mar 12, 2019 0.006707 0.007282 0.006591 0.006997 2,941 1,068,538
Mar 11, 2019 0.007521 0.007521 0.006663 0.006719 458 1,026,055
Mar 10, 2019 0.008611 0.008690 0.007432 0.007514 606 1,147,430
Mar 09, 2019 0.008173 0.009459 0.007729 0.008601 1,951 1,313,409
Mar 08, 2019 0.007044 0.008181 0.006845 0.008181 562 1,249,320
Mar 07, 2019 0.007083 0.007207 0.006916 0.007038 944 1,074,781
Mar 06, 2019 0.007008 0.007307 0.006935 0.007094 903 1,083,305
Mar 05, 2019 0.006759 0.007059 0.006721 0.006997 677 1,068,567
Mar 04, 2019 0.007335 0.007371 0.006718 0.006739 1,010 1,029,055
Mar 03, 2019 0.007690 0.007820 0.007300 0.007344 1,178 1,121,465
Mar 02, 2019 0.007076 0.007887 0.006834 0.007691 3,306 1,174,492
Mar 01, 2019 0.006922 0.007668 0.006922 0.007088 560 1,082,461
Feb 28, 2019 0.006592 0.007199 0.006547 0.006976 1,618 1,040,210
Feb 27, 2019 0.006591 0.006884 0.006459 0.006627 496 988,215
Feb 26, 2019 0.007082 0.007126 0.006501 0.006584 2,939 981,692
Feb 25, 2019 0.008652 0.009838 0.006738 0.007089 11,585 1,057,086
Feb 24, 2019 0.011676 0.011916 0.008718 0.008718 3,880 1,300,035
Feb 23, 2019 0.007366 0.011797 0.007291 0.011773 9,541 1,755,440
Feb 22, 2019 0.007161 0.007851 0.007108 0.007360 5,567 1,097,479
Feb 21, 2019 0.007650 0.007650 0.007100 0.007157 564 1,067,261
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MyBit

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 152,802,389 MYB in circulation. The last known price of MyBit is 0.008094 USD and is up 3.99% over the last 24 hours. It is currently trading on 3 active market(s) with 845 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
MyBit Statistics
MyBit Price 0.008094 USD
MyBit ROI -90.76%
Market Rank #741
Market Cap 1,236,837 USD
24 Hour Volume 845 USD
Circulating Supply 152,802,389 MYB
Total Supply 179,996,750 MYB
Max Supply No Data
All Time High 0.282231 USD
(Aug 07, 2018)
All Time Low 0.002672 USD
(Dec 15, 2018)
52 Week High / Low 0.282231 USD /
0.002672 USD
90 Day High / Low 0.019898 USD /
0.003122 USD
30 Day High / Low 0.011916 USD /
0.006459 USD
7 Day High / Low 0.008759 USD /
0.006647 USD
24 Hour High / Low 0.008385 USD /
0.007761 USD
Yesterday's High / Low 0.008357 USD /
0.007750 USD
Yesterday's Open / Close 0.007753 USD /
0.008076 USD
Yesterday's Change $0.000323 USD (+4.17%)
Yesterday's Volume $520 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)