Γ—
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. πŸ’ Learn about its significance, and what you can expect from it here!
Γ—
Cryptocurrencies: Β 5,281Markets: Β 20,954Market Cap: Β $174,691,275,13424h Vol: Β $109,798,687,745BTC Dominance: Β 65.6%
Market Cap: Β $174,691,275,13424h Vol: Β $109,798,687,745BTC Dominance: Β 65.6%Cryptocurrencies: Β 5,281Markets: Β 20,954

MX Token (MX)

$0.082567 USD (2.21%)
0.00001319 BTC (0.46%)
0.00063282 ETH (1.38%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $16,359,755 USD
    2,613 BTC
    125,388 ETH
  • Volume (24h)
    $7,891,159 USD
    1,261 BTC
    60,481 ETH
  • Circulating Supply
    198,139,956 MX
  • Total Supply
    678,825,498 MX
  • Historical data for MX Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 29, 2020
    0.083316
    0.083503
    0.079431
    0.079596
    5,665,736
    15,771,165
    Mar 28, 2020
    0.083273
    0.084056
    0.079362
    0.083306
    5,240,536
    16,506,192
    Mar 27, 2020
    0.084661
    0.086859
    0.083388
    0.083481
    7,745,881
    16,541,000
    Mar 26, 2020
    0.084321
    0.085804
    0.082672
    0.084557
    5,422,228
    16,754,173
    Mar 25, 2020
    0.087274
    0.088071
    0.084025
    0.084321
    10,258,116
    16,707,409
    Mar 24, 2020
    0.083949
    0.088216
    0.083139
    0.087373
    11,449,958
    17,312,160
    Mar 23, 2020
    0.078089
    0.085289
    0.077229
    0.083956
    11,475,239
    16,635,070
    Mar 22, 2020
    0.088874
    0.090101
    0.077813
    0.078089
    7,976,936
    15,472,579
    Mar 21, 2020
    0.086207
    0.091088
    0.082533
    0.089019
    10,077,590
    17,638,319
    Mar 20, 2020
    0.088462
    0.100196
    0.081696
    0.086207
    18,049,541
    17,081,091
    Mar 19, 2020
    0.075983
    0.092742
    0.075670
    0.088283
    16,520,642
    17,492,476
    Mar 18, 2020
    0.073714
    0.077041
    0.071638
    0.075983
    11,705,885
    15,055,365
    Mar 17, 2020
    0.071594
    0.076278
    0.070014
    0.074166
    12,749,225
    14,695,315
    Mar 16, 2020
    0.078482
    0.079292
    0.063894
    0.071600
    21,021,338
    14,186,790
    Mar 15, 2020
    0.073067
    0.080892
    0.072437
    0.078431
    15,986,171
    15,540,406
    Mar 14, 2020
    0.078421
    0.082455
    0.072288
    0.073067
    13,848,784
    14,477,591
    Mar 13, 2020
    0.074508
    0.089406
    0.048999
    0.078028
    17,220,315
    15,460,449
    Mar 12, 2020
    0.104681
    0.104775
    0.072907
    0.074117
    11,301,656
    14,685,527
    Mar 11, 2020
    0.107211
    0.109386
    0.100576
    0.104430
    10,471,211
    20,691,787
    Mar 10, 2020
    0.107799
    0.109661
    0.103612
    0.107174
    13,569,984
    21,235,512
    Mar 09, 2020
    0.111743
    0.114717
    0.099237
    0.107846
    18,415,270
    21,368,551
    Mar 08, 2020
    0.133005
    0.133028
    0.112007
    0.112536
    15,058,081
    22,297,938
    Mar 07, 2020
    0.137374
    0.145724
    0.131657
    0.133005
    16,192,332
    26,353,666
    Mar 06, 2020
    0.136723
    0.140662
    0.134337
    0.137366
    8,984,470
    27,217,614
    Mar 05, 2020
    0.130666
    0.139763
    0.130419
    0.136723
    13,027,710
    27,090,233
    Mar 04, 2020
    0.134548
    0.135578
    0.126457
    0.130779
    10,772,855
    25,912,531
    Mar 03, 2020
    0.136796
    0.138295
    0.131808
    0.134325
    13,319,394
    27,304,759
    Mar 02, 2020
    0.134477
    0.141473
    0.129795
    0.136989
    20,279,195
    27,846,242
    Mar 01, 2020
    0.153052
    0.169332
    0.129570
    0.134538
    34,432,792
    27,348,100

About MX Token

MX is the native token of the MXC trading platform. MX holders reportedly benefit from asset appreciation, rebates on platform revenue, supervision, and voting. MX can be obtained through mining or purchases.

MX Token Statistics

MX Token Price
$0.082567 USD
MX Token ROI
-56.84%
Market Rank
#137
Market Cap
$16,359,755 USD
24 Hour Volume
$7,891,159 USD
Circulating Supply
198,139,956 MX
Total Supply
678,825,498 MX
Max Supply
No Data
All Time High
$0.221294 USD
(Oct 29, 2019)
All Time Low
$0.042057 USD
(Nov 25, 2019)
52 Week High / Low
$0.221294 USD /
$0.042057 USD
90 Day High / Low
$0.207255 USD /
$0.048999 USD
30 Day High / Low
$0.169332 USD /
$0.048999 USD
7 Day High / Low
$0.088216 USD /
$0.078419 USD
24 Hour High / Low
$0.084317 USD /
$0.079071 USD
Yesterday's High / Low
$0.083503 USD /
$0.079431 USD
Yesterday's Open / Close
$0.083316 USD /
$0.079596 USD
Yesterday's Change
$-0.003720 USD (-4.47%)
Yesterday's Volume
$5,665,736 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.