×
×
Cryptocurrencies:  7,531Markets:  31,807Market Cap:  $401,442,894,51924h Vol:  $102,782,305,251BTC Dominance:  61.9%
Market Cap:  $401,442,894,51924h Vol:  $102,782,305,251BTC Dominance:  61.9%Cryptocurrencies:  7,531Markets:  31,807
MX Token

MX Token (MX)

$0.162633 USD (-0.83%)
0.00001214 BTC (-2.63%)
0.00040395 ETH (0.17%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $25,317,401 USD
    1,889 BTC
    62,884 ETH
  • Volume (24h)
    $1,660,889 USD
    123.92893402 BTC
    4,125 ETH
  • Circulating Supply
    155,671,626 MX
  • Total Supply
    636,357,168 MX
  • Historical data for MX Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.163244
    0.164877
    0.160128
    0.162339
    2,059,678
    25,271,635
    Oct 25, 2020
    0.164850
    0.165378
    0.159155
    0.163244
    1,914,791
    25,412,508
    Oct 24, 2020
    0.163996
    0.168640
    0.162514
    0.164850
    725,502
    25,662,421
    Oct 23, 2020
    0.166358
    0.168527
    0.163365
    0.163996
    1,648,261
    25,529,580
    Oct 22, 2020
    0.161888
    0.171990
    0.161400
    0.166362
    2,186,195
    25,897,767
    Oct 21, 2020
    0.163441
    0.164912
    0.159972
    0.161667
    2,291,666
    25,167,028
    Oct 20, 2020
    0.166479
    0.171539
    0.159858
    0.164301
    2,383,827
    25,577,075
    Oct 19, 2020
    0.176520
    0.180257
    0.164273
    0.166512
    3,560,590
    25,921,246
    Oct 18, 2020
    0.162242
    0.176813
    0.159957
    0.176524
    2,586,050
    27,479,803
    Oct 17, 2020
    0.163838
    0.169432
    0.160676
    0.162097
    2,045,232
    25,233,881
    Oct 16, 2020
    0.164995
    0.174824
    0.160182
    0.163825
    2,953,642
    25,502,884
    Oct 15, 2020
    0.154637
    0.167349
    0.153400
    0.164826
    2,477,751
    25,658,749
    Oct 14, 2020
    0.158261
    0.159249
    0.152926
    0.154479
    1,640,533
    24,047,964
    Oct 13, 2020
    0.152677
    0.164572
    0.152070
    0.158047
    2,430,169
    24,603,420
    Oct 12, 2020
    0.148636
    0.157050
    0.148449
    0.152621
    1,943,904
    23,758,727
    Oct 11, 2020
    0.150214
    0.150916
    0.147706
    0.148636
    1,541,402
    23,138,410
    Oct 10, 2020
    0.159489
    0.160970
    0.142504
    0.149920
    3,368,485
    23,338,363
    Oct 09, 2020
    0.157674
    0.162795
    0.155950
    0.159557
    2,337,355
    24,838,524
    Oct 08, 2020
    0.150978
    0.158355
    0.149141
    0.158080
    2,082,164
    24,608,547
    Oct 07, 2020
    0.143924
    0.156132
    0.142258
    0.150656
    3,461,426
    23,452,927
    Oct 06, 2020
    0.142798
    0.148580
    0.141756
    0.143916
    2,413,180
    22,403,690
    Oct 05, 2020
    0.133653
    0.142141
    0.132841
    0.142137
    1,512,594
    22,126,622
    Oct 04, 2020
    0.134254
    0.136768
    0.132869
    0.133653
    1,444,803
    20,805,970
    Oct 03, 2020
    0.135991
    0.137190
    0.133059
    0.134273
    1,419,845
    20,902,566
    Oct 02, 2020
    0.131896
    0.137077
    0.131896
    0.135985
    2,217,864
    21,169,001
    Oct 01, 2020
    0.128658
    0.135336
    0.127606
    0.132093
    1,838,985
    21,524,646
    Sep 30, 2020
    0.128441
    0.130782
    0.127318
    0.128720
    1,782,374
    20,974,938
    Sep 29, 2020
    0.127785
    0.130075
    0.126269
    0.128418
    1,682,790
    20,925,698
    Sep 28, 2020
    0.126887
    0.131474
    0.126103
    0.127839
    2,051,714
    20,831,342
    Sep 27, 2020
    0.126506
    0.127681
    0.125257
    0.126867
    1,560,988
    20,673,078

About MX Token

MX Token price today is $0.162633 USD with a 24-hour trading volume of $1,660,889 USD. MX Token is down 0.83% in the last 24 hours. The current CoinMarketCap ranking is #195, with a market cap of $25,317,401 USD. It has a circulating supply of 155,671,626 MX coins and the max. supply is not available. You can find the top exchanges to trade MX Token listed on our crypto exchanges page.

MX is the native token of the MXC trading platform. MX holders reportedly benefit from asset appreciation, rebates on platform revenue, supervision, and voting. MX can be obtained through mining or purchases.

MX Token Price

MX Token Price$0.162633 USD
MX Token ROI
-15.00%
Market Rank#195
Market Cap$25,317,401 USD
24 Hour Volume$1,660,889 USD
Circulating Supply155,671,626 MX
Total Supply636,357,168 MX
Max SupplyNo Data
All Time High
$0.221294 USD
(Oct 29, 2019)
All Time Low
$0.042057 USD
(Nov 25, 2019)
52 Week High / Low
$0.221294 USD /
$0.042057 USD
90 Day High / Low
$0.180257 USD /
$0.132841 USD
30 Day High / Low
$0.180257 USD /
$0.132841 USD
7 Day High / Low
$0.171990 USD /
$0.159155 USD
24 Hour High / Low
$0.166790 USD /
$0.160128 USD
Yesterday's High / Low
$0.164877 USD /
$0.160128 USD
Yesterday's Open / Close
$0.163244 USD /
$0.162339 USD
Yesterday's Change$-0.000905 USD (-0.55%)
Yesterday's Volume$2,059,678 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.