Market Cap:

MustangCoin MustangCoin (MST)

0.006405 USD (0.11%)
0.00000200 BTC (-0.01%)

Buy

Crypto-Backed Loan

Market Cap
4,037 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
630,343 MST
Max Supply
3,000,000 MST

Historical data for MustangCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.006482 0.006548 0.006366 0.006405 - 4,037
Dec 14, 2018 0.006994 0.006994 0.006397 0.006477 2 4,083
Dec 13, 2018 0.006994 0.006994 0.006994 0.006994 - 4,408
Dec 12, 2018 0.006994 0.006994 0.006994 0.006994 - 4,408
Dec 11, 2018 0.006994 0.006994 0.006994 0.006994 - 4,408
Dec 10, 2018 0.006994 0.006994 0.006994 0.006994 - 4,408
Dec 09, 2018 0.006994 0.006994 0.006994 0.006994 - 4,408
Dec 08, 2018 0.006994 0.006994 0.006994 0.006994 - 4,408
Dec 07, 2018 0.007130 0.007130 0.006842 0.006994 - 4,408
Dec 06, 2018 0.007574 0.008554 0.007142 0.007142 13 4,502
Dec 05, 2018 0.009768 0.010171 0.007366 0.007577 27 4,776
Dec 04, 2018 0.009768 0.009768 0.009768 0.009768 - 6,157
Dec 03, 2018 0.009768 0.009768 0.009768 0.009768 - 6,157
Dec 02, 2018 0.008416 0.009928 0.008269 0.009768 - 6,157
Dec 01, 2018 0.011950 0.011985 0.007015 0.008422 35 5,309
Nov 30, 2018 0.010721 0.011958 0.010528 0.011916 2 7,511
Nov 29, 2018 0.012085 0.012085 0.010425 0.010696 28 6,742
Nov 28, 2018 0.011469 0.012232 0.011469 0.012085 - 7,618
Nov 27, 2018 0.014035 0.014035 0.011065 0.011458 4 7,223
Nov 26, 2018 0.014055 0.014348 0.013956 0.014035 - 8,847
Nov 25, 2018 0.015272 0.015272 0.012505 0.014059 0 8,862
Nov 24, 2018 0.015207 0.015496 0.015207 0.015272 - 9,627
Nov 23, 2018 0.020794 0.020794 0.014698 0.015218 14 9,593
Nov 22, 2018 0.020794 0.020794 0.020794 0.020794 - 13,107
Nov 21, 2018 0.020098 0.021172 0.019603 0.020794 - 13,107
Nov 20, 2018 0.025529 0.025529 0.019083 0.020084 6 12,659
Nov 19, 2018 0.025529 0.025529 0.025529 0.025529 - 16,092
Nov 18, 2018 0.025529 0.025529 0.025529 0.025529 - 16,092
Nov 17, 2018 0.025529 0.025529 0.025529 0.025529 - 16,092
Nov 16, 2018 0.025529 0.025529 0.025529 0.025529 - 16,092
* Earliest data in range (UTC time)
** Latest data in range (UTC time)