×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $281,275,576,40924h Vol:  $143,603,732,203BTC Dominance:  62.7%
Market Cap:  $281,275,576,40924h Vol:  $143,603,732,203BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,760

MustangCoin (MST)

$0.019249 USD (0.58%)
0.00000199 BTC (-0.04%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $12,133.19 USD
    1.25405593 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    630,343 MST
  • Max Supply
    3,000,000 MST
  • Historical data for MustangCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 21, 2020
    0.019128
    0.019356
    0.019079
    0.019249
    0
    12,133.19
    Feb 20, 2020
    0.020874
    0.020874
    0.019097
    0.019137
    2.61
    12,062.90
    Feb 19, 2020
    0.020874
    0.020874
    0.020874
    0.020874
    0
    13,157.79
    Feb 18, 2020
    0.020874
    0.020874
    0.020874
    0.020874
    0
    13,157.79
    Feb 17, 2020
    0.020874
    0.020874
    0.020874
    0.020874
    0
    13,157.79
    Feb 16, 2020
    0.020874
    0.020874
    0.020874
    0.020874
    0
    13,157.79
    Feb 15, 2020
    0.021794
    0.021877
    0.020813
    0.020874
    0
    13,157.79
    Feb 14, 2020
    0.020655
    0.021816
    0.020477
    0.021794
    1.24
    13,737.50
    Feb 13, 2020
    0.023776
    0.023776
    0.020504
    0.020649
    8.78
    13,016.17
    Feb 12, 2020
    0.023776
    0.023776
    0.023776
    0.023776
    0
    14,986.79
    Feb 11, 2020
    0.023776
    0.023776
    0.023776
    0.023776
    0
    14,986.79
    Feb 10, 2020
    0.023827
    0.023922
    0.023661
    0.023776
    0
    14,986.79
    Feb 09, 2020
    0.021325
    0.023830
    0.021314
    0.023817
    1.03
    15,012.93
    Feb 08, 2020
    0.018813
    0.021359
    0.018813
    0.021324
    1.20
    13,441.63
    Feb 07, 2020
    0.018813
    0.018813
    0.018813
    0.018813
    0
    11,858.63
    Feb 06, 2020
    0.018813
    0.018813
    0.018813
    0.018813
    0
    11,858.63
    Feb 05, 2020
    0.018813
    0.018813
    0.018813
    0.018813
    0
    11,858.63
    Feb 04, 2020
    0.018813
    0.018813
    0.018813
    0.018813
    0
    11,858.63
    Feb 03, 2020
    0.018813
    0.018813
    0.018813
    0.018813
    0
    11,858.63
    Feb 02, 2020
    0.018813
    0.018813
    0.018813
    0.018813
    0
    11,858.63
    Feb 01, 2020
    0.018813
    0.018813
    0.018813
    0.018813
    0
    11,858.63
    Jan 31, 2020
    0.018813
    0.018813
    0.018813
    0.018813
    0
    11,858.63
    Jan 30, 2020
    0.018901
    0.018927
    0.018729
    0.018813
    0
    11,858.63
    Jan 29, 2020
    0.019042
    0.019138
    0.018722
    0.018915
    1.22
    11,922.98
    Jan 28, 2020
    0.016226
    0.019042
    0.016226
    0.019042
    4.22
    12,003.25
    Jan 27, 2020
    0.016226
    0.016226
    0.016226
    0.016226
    0
    10,227.77
    Jan 26, 2020
    0.016226
    0.016226
    0.016226
    0.016226
    0
    10,227.77
    Jan 25, 2020
    0.016226
    0.016226
    0.016226
    0.016226
    0
    10,227.77
    Jan 24, 2020
    0.016226
    0.016226
    0.016226
    0.016226
    0
    10,227.77
    Jan 23, 2020
    0.016226
    0.016226
    0.016226
    0.016226
    0
    10,227.77
    Jan 22, 2020
    0.016226
    0.016226
    0.016226
    0.016226
    0
    10,227.77

About MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343.244. The last known price of MustangCoin is $0.019249 USD and is up 0.58% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://mustangcoin.xyz/.

MustangCoin Statistics

MustangCoin Price
$0.019249 USD
MustangCoin ROI
1,805.68%
Market Rank
#1879
Market Cap
$12,133.19 USD
24 Hour Volume
No Data
Circulating Supply
630,343 MST
Total Supply
630,343 MST
Max Supply
3,000,000 MST
All Time High
$1.55 USD
(Jan 15, 2018)
All Time Low
$0.000722 USD
(Nov 11, 2016)
52 Week High / Low
$0.064258 USD /
$0.007169 USD
90 Day High / Low
$0.023922 USD /
$0.016212 USD
30 Day High / Low
$0.023922 USD /
$0.016226 USD
7 Day High / Low
$0.021723 USD /
$0.019079 USD
24 Hour High / Low
$0.019356 USD /
$0.019094 USD
Yesterday's High / Low
$0.019356 USD /
$0.019079 USD
Yesterday's Open / Close
$0.019128 USD /
$0.019249 USD
Yesterday's Change
$0.000121 USD (0.63%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.