Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MustangCoin MustangCoin (MST)
0.018362 USD (0.00%)
0.00000349 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
11,574 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
630,343 MST
Max Supply
3,000,000 MST

Historical data for MustangCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.018557 0.018630 0.018253 0.018362 - 11,574
Apr 20, 2019 0.018132 0.020724 0.018126 0.018557 1 11,697
Apr 19, 2019 0.020606 0.020609 0.017875 0.018126 1 11,426
Apr 18, 2019 0.012617 0.020703 0.012617 0.020607 12 12,989
Apr 17, 2019 0.016639 0.016639 0.010450 0.012617 5 7,953
Apr 16, 2019 0.016639 0.016639 0.016639 0.016639 - 10,489
Apr 15, 2019 0.017009 0.017110 0.016513 0.016639 - 10,489
Apr 14, 2019 0.011180 0.017088 0.011069 0.017009 6 10,722
Apr 13, 2019 0.018398 0.018398 0.011140 0.011180 5 7,047
Apr 12, 2019 0.018342 0.018460 0.017941 0.018398 - 11,597
Apr 11, 2019 0.016323 0.018457 0.016323 0.018347 1 11,565
Apr 10, 2019 0.016204 0.016329 0.016156 0.016323 - 10,289
Apr 09, 2019 0.035644 0.035646 0.016171 0.016208 3 10,217
Apr 08, 2019 0.017397 0.035870 0.017397 0.035644 22 22,468
Apr 07, 2019 0.017397 0.017397 0.017397 0.017397 - 10,966
Apr 06, 2019 0.017026 0.017603 0.016859 0.017397 - 10,966
Apr 05, 2019 0.014847 0.017057 0.014847 0.017022 2 10,730
Apr 04, 2019 0.014847 0.014847 0.014847 0.014847 - 9,358
Apr 03, 2019 0.014722 0.015237 0.014715 0.014847 - 9,358
Apr 02, 2019 0.028570 0.028570 0.013808 0.014714 6 9,275
Apr 01, 2019 0.028570 0.028570 0.028570 0.028570 - 18,009
Mar 31, 2019 0.028570 0.028570 0.028570 0.028570 - 18,009
Mar 30, 2019 0.028570 0.028570 0.028570 0.028570 - 18,009
Mar 29, 2019 0.028570 0.028570 0.028570 0.028570 - 18,009
Mar 28, 2019 0.028565 0.028602 0.028365 0.028570 - 18,009
Mar 27, 2019 0.011998 0.028582 0.008174 0.028565 7 18,006
Mar 26, 2019 0.011998 0.011998 0.011998 0.011998 - 7,563
Mar 25, 2019 0.011998 0.011998 0.011998 0.011998 - 7,563
Mar 24, 2019 0.011998 0.011998 0.011998 0.011998 - 7,563
Mar 23, 2019 0.011998 0.011998 0.011998 0.011998 - 7,563
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.018362 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://mustangcoin.xyz/.
MustangCoin Statistics
MustangCoin Price 0.018362 USD
MustangCoin ROI +1717.93%
Market Rank #1722
Market Cap 11,574 USD
24 Hour Volume No Data
Circulating Supply 630,343 MST
Total Supply 630,343 MST
Max Supply 3,000,000 MST
All Time High 1.55 USD
(Jan 15, 2018)
All Time Low 0.000722 USD
(Nov 11, 2016)
52 Week High / Low 0.425371 USD /
0.003439 USD
90 Day High / Low 0.035870 USD /
0.006386 USD
30 Day High / Low 0.035870 USD /
0.008174 USD
7 Day High / Low 0.020724 USD /
0.010450 USD
24 Hour High / Low 0.018362 USD /
0.018362 USD
Yesterday's High / Low 0.018630 USD /
0.018253 USD
Yesterday's Open / Close 0.018557 USD /
0.018362 USD
Yesterday's Change $-0.000195 USD (-1.05%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)