Market Cap:
MustangCoin MustangCoin (MST)
0.013825 USD (0.00%)
0.00000380 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
8,714 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
630,343 MST
Max Supply
3,000,000 MST

Historical data for MustangCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 17, 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
Feb 16, 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
Feb 15, 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
Feb 14, 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
Feb 13, 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
Feb 12, 2019 0.013860 0.013860 0.013728 0.013825 - 8,714
Feb 11, 2019 0.013747 0.013930 0.013747 0.013833 37 8,719
Feb 10, 2019 0.013830 0.013882 0.013721 0.013747 - 8,666
Feb 09, 2019 0.007888 0.013846 0.007828 0.013816 13 8,709
Feb 08, 2019 0.013792 0.013792 0.007299 0.007887 1 4,972
Feb 07, 2019 0.013792 0.013792 0.013792 0.013792 - 8,694
Feb 06, 2019 0.013792 0.013792 0.013792 0.013792 - 8,694
Feb 05, 2019 0.013792 0.013792 0.013792 0.013792 - 8,694
Feb 04, 2019 0.013792 0.013792 0.013792 0.013792 - 8,694
Feb 03, 2019 0.013952 0.013980 0.013739 0.013792 - 8,694
Feb 02, 2019 0.013108 0.014000 0.013108 0.013949 6 8,793
Feb 01, 2019 0.013108 0.013108 0.013108 0.013108 - 8,262
Jan 31, 2019 0.013108 0.013108 0.013108 0.013108 - 8,262
Jan 30, 2019 0.012181 0.013117 0.012121 0.013108 - 8,262
Jan 29, 2019 0.014452 0.014452 0.006386 0.012171 19 7,672
Jan 28, 2019 0.014963 0.014986 0.014430 0.014452 - 9,110
Jan 27, 2019 0.015087 0.015125 0.006711 0.014950 28 9,424
Jan 26, 2019 0.015364 0.015364 0.015031 0.015082 6 9,507
Jan 25, 2019 0.015454 0.015468 0.015289 0.015364 - 9,685
Jan 24, 2019 0.016334 0.016334 0.015363 0.015407 14 9,712
Jan 23, 2019 0.016334 0.016334 0.016334 0.016334 - 10,296
Jan 22, 2019 0.016268 0.016387 0.016014 0.016334 - 10,296
Jan 21, 2019 0.016258 0.016300 0.016132 0.016258 9 10,248
Jan 20, 2019 0.016905 0.017009 0.016244 0.016258 - 10,248
Jan 19, 2019 0.010162 0.017004 0.010144 0.016922 11 10,666
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.013825 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://mustangcoin.xyz/.
MustangCoin Price 0.013825 USD
Market Rank #1673
Market Cap 8,714 USD
24h Volume No Data
Circulating Supply 630,343 MST
Total Supply 630,343 MST
Max Supply 3,000,000 MST
Yesterday's Open / Close $0.013825 USD / $0.013825 USD
Yesterday's High / Low $0.013825 USD / $0.013825 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume No Data