Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MustangCoin MustangCoin (MST)
0.026727 USD (-1.14%)
0.00000271 BTC (-0.04%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
16,847 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
630,343 MST
Max Supply
3,000,000 MST

Historical data for MustangCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2019 0.027292 0.027298 0.026663 0.026727 - 16,847
Sep 22, 2019 0.009039 0.027388 0.008946 0.027293 1 17,204
Sep 21, 2019 0.029120 0.029151 0.008987 0.009038 138 5,697
Sep 20, 2019 0.029381 0.029426 0.028957 0.029133 1 18,364
Sep 19, 2019 0.029122 0.029457 0.028562 0.029336 1 18,491
Sep 18, 2019 0.029147 0.029278 0.028991 0.029122 - 18,357
Sep 17, 2019 0.010536 0.029294 0.010536 0.029134 1 18,365
Sep 16, 2019 0.010536 0.010536 0.010536 0.010536 - 6,641
Sep 15, 2019 0.014369 0.014395 0.010518 0.010536 - 6,641
Sep 14, 2019 0.028772 0.028877 0.011030 0.014369 5 9,057
Sep 13, 2019 0.026848 0.028789 0.026848 0.028789 41 18,147
Sep 12, 2019 0.026848 0.026848 0.026848 0.026848 - 16,924
Sep 11, 2019 0.026915 0.027158 0.026546 0.026848 - 16,924
Sep 10, 2019 0.010330 0.027223 0.010269 0.026914 1 16,965
Sep 09, 2019 0.027461 0.027497 0.010255 0.010333 14 6,513
Sep 08, 2019 0.025850 0.029930 0.025850 0.027456 22 17,306
Sep 07, 2019 0.025850 0.025850 0.025850 0.025850 - 16,294
Sep 06, 2019 0.025850 0.025850 0.025850 0.025850 - 16,294
Sep 05, 2019 0.025850 0.025850 0.025850 0.025850 - 16,294
Sep 04, 2019 0.025850 0.025850 0.025850 0.025850 - 16,294
Sep 03, 2019 0.025850 0.025850 0.025850 0.025850 - 16,294
Sep 02, 2019 0.025850 0.025850 0.025850 0.025850 - 16,294
Sep 01, 2019 0.025850 0.025850 0.025850 0.025850 - 16,294
Aug 31, 2019 0.025802 0.025969 0.025792 0.025850 - 16,294
Aug 30, 2019 0.026766 0.026766 0.025519 0.025789 7 16,256
Aug 29, 2019 0.026766 0.026766 0.026766 0.026766 - 16,872
Aug 28, 2019 0.026766 0.026766 0.026766 0.026766 - 16,872
Aug 27, 2019 0.027172 0.027190 0.026409 0.026766 - 16,872
Aug 26, 2019 0.028268 0.028268 0.026862 0.027164 2 17,123
Aug 25, 2019 0.028524 0.028947 0.028191 0.028268 - 17,819
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.026727 USD and is down 1.14% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://mustangcoin.xyz/.
MustangCoin Statistics
MustangCoin Price 0.026727 USD
MustangCoin ROI +2546.07%
Market Rank #1818
Market Cap 16,847 USD
24 Hour Volume No Data
Circulating Supply 630,343 MST
Total Supply 630,343 MST
Max Supply 3,000,000 MST
All Time High 1.55 USD
(Jan 15, 2018)
All Time Low 0.000722 USD
(Nov 11, 2016)
52 Week High / Low 0.101696 USD /
0.003439 USD
90 Day High / Low 0.053463 USD /
0.008946 USD
30 Day High / Low 0.029930 USD /
0.008946 USD
7 Day High / Low 0.029457 USD /
0.008946 USD
24 Hour High / Low 0.027062 USD /
0.026663 USD
Yesterday's High / Low 0.027298 USD /
0.026663 USD
Yesterday's Open / Close 0.027292 USD /
0.026727 USD
Yesterday's Change $-0.000566 USD (-2.07%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)