MustangCoin MustangCoin

0.221332 USD (1.09%)
0.00002926 BTC (0.03%)

Market Cap

139,515 USD
18 BTC

Volume (24h)

170 USD
0.02 BTC

Circulating Supply

630,343 MST

Max Supply

3,000,000 MST

Historical data for MustangCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2018 0.221211 0.223817 0.215302 0.218799 4 139,439
May 24, 2018 0.219946 0.225849 0.212833 0.220796 186 138,642
May 23, 2018 0.229595 0.240725 0.218540 0.220503 296 144,723
May 22, 2018 0.252133 0.252327 0.200712 0.229833 33 158,930
May 21, 2018 0.245159 0.253062 0.240786 0.252178 510 154,534
May 20, 2018 0.234451 0.267436 0.226084 0.244853 408 147,785
May 19, 2018 0.223146 0.261495 0.221628 0.234276 102 140,659
May 18, 2018 0.264266 0.264266 0.181403 0.223180 1,087 166,578
May 17, 2018 0.234348 0.288504 0.230016 0.264034 318 147,720
May 16, 2018 0.273460 0.293472 0.229887 0.234205 1,192 172,374
May 15, 2018 0.215300 0.320009 0.190341 0.273618 6,354 135,713
May 14, 2018 0.219767 0.222719 0.210294 0.215670 587 138,529
May 13, 2018 0.190447 0.232770 0.188622 0.219807 2,334 120,047
May 12, 2018 0.269406 0.271602 0.187920 0.190513 120 169,819
May 11, 2018 0.233588 0.282879 0.229873 0.270201 87 147,241
May 10, 2018 0.231170 0.242034 0.230677 0.233309 108 145,716
May 09, 2018 0.239457 0.246990 0.227782 0.231235 267 150,940
May 08, 2018 0.237236 0.283258 0.237236 0.239824 355 149,540
May 07, 2018 0.242505 0.242629 0.231581 0.236733 29 152,861
May 06, 2018 0.254979 0.257367 0.236903 0.242331 95 160,724
May 05, 2018 0.257663 0.265191 0.252175 0.254863 275 162,416
May 04, 2018 0.254225 0.258864 0.238572 0.257904 138 160,249
May 03, 2018 0.263024 0.265223 0.241589 0.254324 319 165,795
May 02, 2018 0.233869 0.274012 0.214566 0.263014 1,232 147,417
May 01, 2018 0.246336 0.302296 0.205968 0.234240 2,670 155,276
Apr 30, 2018 0.316393 0.317627 0.195803 0.239874 808 199,436
Apr 29, 2018 0.287186 0.316733 0.287186 0.316499 491 181,026
Apr 28, 2018 0.258706 0.288002 0.258043 0.287298 246 163,074
Apr 27, 2018 0.260431 0.267197 0.254350 0.259597 13 164,161
Apr 26, 2018 0.226254 0.425371 0.220445 0.260170 364 142,618
* Earliest data in range (UTC time)
** Latest data in range (UTC time)