MustangCoin MustangCoin

0.437250 USD (-13.53%)
0.00004121 BTC (-9.78%)

Market Cap

275,618 USD
26 BTC

Volume (24h)

124 USD
0.01 BTC

Circulating Supply

630,343 MST

Max Supply

3,000,000 MST

Historical data for MustangCoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 21, 2018 0.511967 0.512914 0.424245 0.431805 122 322,715
Feb 20, 2018 0.464188 0.536557 0.436896 0.512605 655 292,598
Feb 19, 2018 0.431166 0.561452 0.410466 0.463767 853 271,782
Feb 18, 2018 0.532468 0.542672 0.425653 0.433156 1,250 335,638
Feb 17, 2018 0.387272 0.535424 0.382288 0.530841 802 244,114
Feb 16, 2018 0.443358 0.484151 0.379219 0.387361 909 279,468
Feb 15, 2018 0.469011 0.480445 0.410807 0.445260 199 295,638
Feb 14, 2018 0.389682 0.469937 0.342735 0.468757 1,231 245,633
Feb 13, 2018 0.418297 0.420200 0.374743 0.390847 314 263,671
Feb 12, 2018 0.316358 0.628431 0.316358 0.417537 10,308 199,414
Feb 11, 2018 0.293774 0.508513 0.281358 0.314421 5,611 185,179
Feb 10, 2018 0.378788 0.437883 0.284692 0.293959 1,693 238,767
Feb 09, 2018 0.430296 0.437231 0.354987 0.378512 1,539 271,234
Feb 08, 2018 0.312971 0.630697 0.274591 0.428977 9,620 197,279
Feb 07, 2018 0.346598 0.424639 0.303469 0.314228 1,569 218,476
Feb 06, 2018 0.245546 0.353331 0.208348 0.350101 950 154,778
Feb 05, 2018 0.345646 0.365998 0.238897 0.245236 183 217,875
Feb 04, 2018 0.363253 0.445318 0.267070 0.349031 970 228,974
Feb 03, 2018 0.381770 0.433885 0.353291 0.363067 2,006 240,646
Feb 02, 2018 0.393776 0.409665 0.222770 0.380472 3,809 248,214
Feb 01, 2018 0.460008 0.544681 0.375648 0.394591 1,047 289,963
Jan 31, 2018 0.475219 0.518693 0.415008 0.459101 2,692 299,551
Jan 30, 2018 0.702170 0.845571 0.421495 0.437565 7,527 442,608
Jan 29, 2018 0.714897 0.724145 0.583292 0.701939 2,271 450,630
Jan 28, 2018 0.658928 0.727340 0.608133 0.715580 3,026 415,351
Jan 27, 2018 0.703871 0.885342 0.643697 0.655574 5,535 443,680
Jan 26, 2018 0.731891 0.882575 0.645590 0.704339 1,272 461,342
Jan 25, 2018 0.903093 0.935434 0.729767 0.733796 1,958 569,258
Jan 24, 2018 0.878464 0.914289 0.737310 0.812292 2,795 553,734
Jan 23, 2018 0.918666 0.933702 0.726349 0.878965 3,259 579,075