Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MustangCoin MustangCoin (MST)
0.029971 USD (-7.21%)
0.00000288 BTC (-5.51%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
18,892 USD
2 BTC
Volume (24h)
61 USD
0.01 BTC
Circulating Supply
630,343 MST
Max Supply
3,000,000 MST

Historical data for MustangCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.026227 0.032738 0.026038 0.032489 76 20,479
Jul 17, 2019 0.028776 0.029275 0.019871 0.026211 22 16,522
Jul 16, 2019 0.034625 0.035017 0.028707 0.028835 1 18,176
Jul 15, 2019 0.025632 0.035179 0.022309 0.034659 8 21,847
Jul 14, 2019 0.025295 0.032208 0.025295 0.025617 9 16,148
Jul 13, 2019 0.025295 0.025295 0.025295 0.025295 - 15,944
Jul 12, 2019 0.032697 0.032714 0.024314 0.025295 - 15,944
Jul 11, 2019 0.034970 0.034970 0.032009 0.032671 1 20,594
Jul 10, 2019 0.036551 0.037976 0.033829 0.034965 7 22,040
Jul 09, 2019 0.032273 0.036717 0.032273 0.036552 1 23,041
Jul 08, 2019 0.032273 0.032273 0.032273 0.032273 - 20,343
Jul 07, 2019 0.032145 0.032313 0.031964 0.032273 - 20,343
Jul 06, 2019 0.035631 0.037490 0.031849 0.032145 99 20,262
Jul 05, 2019 0.033708 0.037005 0.032697 0.035638 3 22,464
Jul 04, 2019 0.030325 0.035833 0.030325 0.033717 5 21,253
Jul 03, 2019 0.030325 0.030325 0.030325 0.030325 - 19,115
Jul 02, 2019 0.032421 0.032727 0.029934 0.030325 - 19,115
Jul 01, 2019 0.037527 0.039022 0.030871 0.032414 1 20,432
Jun 30, 2019 0.045700 0.045700 0.037130 0.037527 6 23,655
Jun 29, 2019 0.045700 0.045700 0.045700 0.045700 - 28,807
Jun 28, 2019 0.044637 0.045931 0.044393 0.045700 - 28,807
Jun 27, 2019 0.052235 0.053463 0.041578 0.044637 4 28,136
Jun 26, 2019 0.047984 0.064258 0.047798 0.052213 16 32,912
Jun 25, 2019 0.054715 0.057893 0.047102 0.047984 18 30,247
Jun 24, 2019 0.051953 0.055039 0.050797 0.054699 2 34,479
Jun 23, 2019 0.030525 0.053904 0.030525 0.051953 31 32,748
Jun 22, 2019 0.030525 0.030525 0.030525 0.030525 - 19,241
Jun 21, 2019 0.030525 0.030525 0.030525 0.030525 - 19,241
Jun 20, 2019 0.030525 0.030525 0.030525 0.030525 - 19,241
Jun 19, 2019 0.030198 0.030661 0.030170 0.030525 - 19,241
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.029971 USD and is down 7.21% over the last 24 hours. It is currently trading on 2 active market(s) with 61 USD traded over the last 24 hours. More information can be found at http://mustangcoin.xyz/.
MustangCoin Statistics
MustangCoin Price 0.029971 USD
MustangCoin ROI +2867.26%
Market Rank #1736
Market Cap 18,892 USD
24 Hour Volume 61 USD
Circulating Supply 630,343 MST
Total Supply 630,343 MST
Max Supply 3,000,000 MST
All Time High 1.55 USD
(Jan 15, 2018)
All Time Low 0.000722 USD
(Nov 11, 2016)
52 Week High / Low 0.267485 USD /
0.003439 USD
90 Day High / Low 0.064258 USD /
0.014433 USD
30 Day High / Low 0.064258 USD /
0.019871 USD
7 Day High / Low 0.035179 USD /
0.019871 USD
24 Hour High / Low 0.032738 USD /
0.029184 USD
Yesterday's High / Low 0.032738 USD /
0.026038 USD
Yesterday's Open / Close 0.026227 USD /
0.032489 USD
Yesterday's Change $0.006262 USD (+23.88%)
Yesterday's Volume $76 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)