Market Cap:

MustangCoin MustangCoin (MST)

0.030133 USD (-7.57%)
0.00000460 BTC (-7.83%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
18,994 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
630,343 MST
Max Supply
3,000,000 MST

Historical data for MustangCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2018 0.060492 0.060636 0.032452 0.032557 14 38,131
Oct 16, 2018 0.033263 0.061843 0.033081 0.060284 13 20,967
Oct 15, 2018 0.031338 0.035396 0.031120 0.033263 123 19,754
Oct 14, 2018 0.032403 0.032588 0.031181 0.031303 1 20,425
Oct 13, 2018 0.030659 0.032567 0.030073 0.032395 8 19,326
Oct 12, 2018 0.024007 0.032476 0.023963 0.030658 15 15,133
Oct 11, 2018 0.026896 0.033034 0.023175 0.024038 213 16,954
Oct 10, 2018 0.036559 0.036956 0.026184 0.026987 53 23,045
Oct 09, 2018 0.088342 0.088457 0.031300 0.036702 706 55,686
Oct 08, 2018 0.081480 0.088401 0.081093 0.088035 584 51,360
Oct 07, 2018 0.078972 0.079091 0.078573 0.078613 3 49,779
Oct 06, 2018 0.086080 0.086100 0.078579 0.078680 3 54,260
Oct 05, 2018 0.087597 0.087918 0.084936 0.085887 1 55,216
Oct 04, 2018 0.084289 0.087973 0.083229 0.087370 39 53,131
Oct 03, 2018 0.082363 0.101696 0.081316 0.084189 866 51,917
Oct 02, 2018 0.084514 0.085772 0.082322 0.082322 114 53,273
Oct 01, 2018 0.082719 0.084946 0.081201 0.084754 19 52,142
Sep 30, 2018 0.069906 0.083099 0.069627 0.082967 303 44,065
Sep 29, 2018 0.085123 0.085123 0.083449 0.083836 30 53,657
Sep 28, 2018 0.085946 0.087189 0.084205 0.085178 31 54,175
Sep 27, 2018 0.081089 0.081601 0.066230 0.066445 2 51,114
Sep 26, 2018 0.075259 0.084009 0.074813 0.080991 14 47,439
Sep 25, 2018 0.089816 0.089855 0.064009 0.075381 70 56,615
Sep 24, 2018 0.090369 0.090660 0.088167 0.089917 40 56,963
Sep 23, 2018 0.129135 0.129364 0.087861 0.090346 727 81,399
Sep 22, 2018 0.097975 0.130555 0.097720 0.129071 532 61,758
Sep 21, 2018 0.093052 0.098223 0.092394 0.097899 47 58,655
Sep 20, 2018 0.092908 0.093401 0.090682 0.093026 10 58,564
Sep 19, 2018 0.092383 0.094268 0.089712 0.092867 3 58,233
Sep 18, 2018 0.089594 0.089598 0.089133 0.089490 172 56,475
* Earliest data in range (UTC time)
** Latest data in range (UTC time)