×
×
Cryptocurrencies:  5,540Markets:  22,521Market Cap:  $273,991,977,97124h Vol:  $87,986,494,980BTC Dominance:  64.8%
Advertise
Market Cap:  $273,991,977,97124h Vol:  $87,986,494,980BTC Dominance:  64.8%Cryptocurrencies:  5,540Markets:  22,521

MovieBloc (MBL)

$0.001755 USD (1.94%)
0.00000018 BTC (1.50%)
0.00296101 ONT (2.39%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $12,236,946 USD
    1,268 BTC
    20,641,224 ONT
  • Volume (24h)
    $4,556,004 USD
    472.13714111 BTC
    7,685,047 ONT
  • Circulating Supply
    6,971,002,085 MBL
  • Total Supply
    30,000,000,000 MBL
  • Max Supply
    30,000,000,000 MBL

  • Historical data for MovieBloc

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    0.001653
    0.001770
    0.001648
    0.001748
    4,127,258
    12,133,979
    Jun 02, 2020
    0.001714
    0.001747
    0.001600
    0.001653
    3,611,905
    11,453,220
    Jun 01, 2020
    0.001655
    0.001725
    0.001655
    0.001714
    4,390,755
    11,898,657
    May 31, 2020
    0.001764
    0.001795
    0.001649
    0.001655
    4,488,425
    11,453,430
    May 30, 2020
    0.001777
    0.001811
    0.001711
    0.001764
    4,276,272
    12,535,174
    May 29, 2020
    0.001782
    0.001830
    0.001688
    0.001777
    6,146,440
    12,856,148
    May 28, 2020
    0.002080
    0.002080
    0.001783
    0.001783
    10,450,380
    13,006,432
    May 27, 2020
    0.002471
    0.002838
    0.001885
    0.002093
    49,768,175
    15,215,311
    May 26, 2020
    0.001920
    0.002666
    0.001768
    0.002471
    46,292,709
    17,214,837
    May 25, 2020
    0.001469
    0.002005
    0.001451
    0.001918
    25,626,910
    12,729,516
    May 24, 2020
    0.001510
    0.001568
    0.001459
    0.001470
    4,665,981
    9,355,027
    May 23, 2020
    0.001577
    0.001582
    0.001455
    0.001515
    4,400,724
    9,650,466
    May 22, 2020
    0.001425
    0.001749
    0.001375
    0.001577
    14,606,070
    9,849,114
    May 21, 2020
    0.001351
    0.001493
    0.001313
    0.001422
    6,462,387
    8,741,206
    May 20, 2020
    0.001379
    0.001427
    0.001330
    0.001352
    2,498,074
    8,184,452
    May 19, 2020
    0.001365
    0.001393
    0.001328
    0.001380
    2,167,239
    8,388,800
    May 18, 2020
    0.001358
    0.001401
    0.001313
    0.001365
    3,353,151
    8,366,713
    May 17, 2020
    0.001416
    0.001440
    0.001332
    0.001362
    4,492,745
    8,480,728
    May 16, 2020
    0.001208
    0.001415
    0.001202
    0.001415
    5,053,973
    8,756,725
    May 15, 2020
    0.001186
    0.001232
    0.001167
    0.001209
    1,453,780
    7,008,695
    May 14, 2020
    0.001211
    0.001218
    0.001157
    0.001186
    1,475,989
    6,869,594
    May 13, 2020
    0.001197
    0.001236
    0.001193
    0.001211
    831,670
    7,016,036
    May 12, 2020
    0.001164
    0.001203
    0.001163
    0.001198
    575,081
    6,954,514
    May 11, 2020
    0.001170
    0.001217
    0.001148
    0.001164
    1,045,130
    6,750,768
    May 10, 2020
    0.001310
    0.001323
    0.001154
    0.001170
    1,877,425
    6,788,328
    May 09, 2020
    0.001326
    0.001334
    0.001309
    0.001310
    933,484
    7,582,007
    May 08, 2020
    0.001336
    0.001340
    0.001308
    0.001325
    1,142,405
    7,727,907
    May 07, 2020
    0.001331
    0.001340
    0.001296
    0.001336
    1,711,704
    8,001,096
    May 06, 2020
    0.001363
    0.001378
    0.001330
    0.001331
    1,704,050
    8,111,309
    May 05, 2020
    0.001316
    0.001373
    0.001308
    0.001364
    2,260,213
    8,340,412
    May 04, 2020
    0.001339
    0.001368
    0.001278
    0.001315
    1,512,766
    7,656,241

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About MovieBloc

MovieBloc describes itself as a decentralized movie and content distribution platform. It aims to create the biggest and most participant-centric film ecosystem.

MovieBloc Statistics

MovieBloc Price$0.001755 USD
MovieBloc ROI
46.28%
Market Rank#316
Market Cap$12,236,946 USD
24 Hour Volume$4,556,004 USD
Circulating Supply6,971,002,085 MBL
Total Supply30,000,000,000 MBL
Max Supply30,000,000,000 MBL
All Time High
$0.006122 USD
(Feb 18, 2020)
All Time Low
$0.000768 USD
(Mar 13, 2020)
52 Week High / Low
$0.006109 USD /
$0.000768 USD
90 Day High / Low
$0.002838 USD /
$0.000768 USD
30 Day High / Low
$0.002838 USD /
$0.001148 USD
7 Day High / Low
$0.001871 USD /
$0.001600 USD
24 Hour High / Low
$0.001793 USD /
$0.001706 USD
Yesterday's High / Low
$0.001770 USD /
$0.001648 USD
Yesterday's Open / Close
$0.001653 USD /
$0.001748 USD
Yesterday's Change$0.000095 USD (5.76%)
Yesterday's Volume$4,127,258 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.