×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,692,547,14624h Vol:  $54,893,250,015BTC Dominance:  66.9%
Advertise
Market Cap:  $204,692,547,14624h Vol:  $54,893,250,015BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

MovieBloc (MBL)

$0.001695 USD (1.81%)
0.00000022 BTC (-0.17%)
0.00001133 ETH (0.84%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $6,434,998 USD
    849.46544516 BTC
    43,003 ETH
  • Volume (24h)
    $989,360 USD
    130.60255399 BTC
    6,612 ETH
  • Circulating Supply
    3,796,659,185 MBL
  • Total Supply
    30,000,000,000 MBL

  • Historical data for MovieBloc

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.001619
    0.001683
    0.001605
    0.001682
    859,496
    6,384,456
    Dec 05, 2019
    0.001695
    0.001698
    0.001595
    0.001618
    826,218
    6,143,888
    Dec 04, 2019
    0.001613
    0.001695
    0.001602
    0.001695
    649,633
    6,435,314
    Dec 03, 2019
    0.001620
    0.001632
    0.001586
    0.001613
    564,702
    6,124,578
    Dec 02, 2019
    0.001632
    0.001633
    0.001575
    0.001620
    371,249
    6,151,526
    Dec 01, 2019
    0.001603
    0.001663
    0.001603
    0.001632
    492,423
    6,197,853
    Nov 30, 2019
    0.001653
    0.001665
    0.001555
    0.001595
    453,574
    6,056,103
    Nov 29, 2019
    0.001766
    0.001766
    0.001605
    0.001653
    884,879
    6,276,412
    Nov 28, 2019
    0.001592
    0.001812
    0.001547
    0.001787
    1,955,812
    6,784,261
    Nov 27, 2019
    0.001391
    0.001625
    0.001349
    0.001598
    2,578,547
    6,068,010
    Nov 26, 2019
    0.001392
    0.001411
    0.001351
    0.001390
    1,055,051
    5,275,927
    Nov 25, 2019
    0.001433
    0.001439
    0.001272
    0.001392
    2,454,442
    5,283,584
    Nov 24, 2019
    0.001472
    0.001494
    0.001434
    0.001436
    3,374,536
    5,451,090
    Nov 23, 2019
    0.001448
    0.001480
    0.001431
    0.001472
    2,204,781
    5,586,932
    Nov 22, 2019
    0.001535
    0.001544
    0.001413
    0.001449
    5,560,785
    5,501,074
    Nov 21, 2019
    0.001698
    0.001705
    0.001514
    0.001534
    6,440,905
    5,823,424
    Nov 20, 2019
    0.001666
    0.001725
    0.001663
    0.001700
    21,845,736
    6,455,070
    Nov 19, 2019
    0.001891
    0.001917
    0.001653
    0.001666
    23,061,676
    6,326,383
    Nov 18, 2019
    0.001836
    0.002000
    0.001833
    0.001892
    29,859,317
    7,181,805
    Nov 17, 2019
    0.001811
    0.001870
    0.001805
    0.001835
    21,511,800
    6,965,464
    Nov 16, 2019
    0.001772
    0.001827
    0.001770
    0.001811
    16,179,572
    6,877,616
    Nov 15, 2019
    0.001784
    0.001788
    0.001731
    0.001772
    30,043,309
    6,726,497
    Nov 14, 2019
    0.001814
    0.001976
    0.001767
    0.001784
    20,300,637
    6,774,158
    Nov 13, 2019
    0.001725
    0.001816
    0.001722
    0.001813
    22,280,396
    6,883,811
    Nov 12, 2019
    0.001775
    0.001795
    0.001717
    0.001724
    3,944,231
    6,546,780
    Nov 11, 2019
    0.001638
    0.001781
    0.001630
    0.001775
    6,072,402
    6,738,888
    Nov 10, 2019
    0.001607
    0.001646
    0.001603
    0.001638
    6,094,293
    6,219,631
    Nov 09, 2019
    0.001594
    0.001621
    0.001590
    0.001607
    4,121,556
    6,102,363
    Nov 08, 2019
    0.001661
    0.001671
    0.001587
    0.001594
    12,482,193
    6,053,499
    Nov 07, 2019
    0.001610
    0.001666
    0.001592
    0.001662
    5,694,697
    6,311,220

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About MovieBloc

MovieBloc describes itself as a decentralized movie and content distribution platform. It aims to create the biggest and most participant-centric film ecosystem.

MovieBloc Statistics

MovieBloc Price
$0.001695 USD
MovieBloc ROI
41.24%
Market Rank
#376
Market Cap
$6,434,998 USD
24 Hour Volume
$989,360 USD
Circulating Supply
3,796,659,185 MBL
Total Supply
30,000,000,000 MBL
Max Supply
No Data
All Time High
$0.005388 USD
(Jun 26, 2019)
All Time Low
$0.001272 USD
(Nov 25, 2019)
52 Week High / Low
$0.005388 USD /
$0.001272 USD
90 Day High / Low
$0.002092 USD /
$0.001272 USD
30 Day High / Low
$0.002000 USD /
$0.001272 USD
7 Day High / Low
$0.001705 USD /
$0.001575 USD
24 Hour High / Low
$0.001705 USD /
$0.001657 USD
Yesterday's High / Low
$0.001683 USD /
$0.001605 USD
Yesterday's Open / Close
$0.001619 USD /
$0.001682 USD
Yesterday's Change
$0.000062 USD (3.85%)
Yesterday's Volume
$859,496 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.