Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MovieBloc MovieBloc (MBL)
0.001641 USD (-0.65%)
0.00000020 BTC (-0.39%)
0.00000895 ETH (-1.24%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,086,792 USD
731 BTC
33,182 ETH
Volume (24h)
963,689 USD
115.71 BTC
5,253 ETH
Circulating Supply
3,708,338,725 MBL
Total Supply
30,000,000,000 MBL

Historical data for MovieBloc

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.001693 0.001693 0.001643 0.001653 994,572 6,123,153
Oct 12, 2019 0.001618 0.001713 0.001615 0.001697 1,183,505 6,285,146
Oct 11, 2019 0.001631 0.001661 0.001615 0.001616 1,020,251 5,991,659
Oct 10, 2019 0.001683 0.001700 0.001623 0.001634 1,635,453 6,057,242
Oct 09, 2019 0.001592 0.001809 0.001592 0.001683 2,680,411 6,213,947
Oct 08, 2019 0.001535 0.001604 0.001519 0.001592 1,064,997 5,879,532
Oct 07, 2019 0.001508 0.001540 0.001464 0.001527 781,994 5,631,126
Oct 06, 2019 0.001615 0.001618 0.001492 0.001516 668,824 5,578,366
Oct 05, 2019 0.001635 0.001706 0.001565 0.001608 1,230,044 5,897,258
Oct 04, 2019 0.001413 0.001667 0.001408 0.001635 1,854,397 5,945,650
Oct 03, 2019 0.001406 0.001423 0.001382 0.001412 665,632 5,254,491
Oct 02, 2019 0.001416 0.001417 0.001385 0.001407 505,703 5,304,266
Oct 01, 2019 0.001428 0.001462 0.001376 0.001416 750,568 5,269,757
Sep 30, 2019 0.001358 0.001452 0.001349 0.001428 832,409 5,312,486
Sep 29, 2019 0.001399 0.001403 0.001326 0.001358 741,932 5,032,376
Sep 28, 2019 0.001375 0.001413 0.001353 0.001397 821,616 5,137,486
Sep 27, 2019 0.001341 0.001383 0.001308 0.001375 618,471 5,019,109
Sep 26, 2019 0.001415 0.001438 0.001339 0.001343 622,439 4,890,535
Sep 25, 2019 0.001437 0.001443 0.001364 0.001415 717,633 5,145,244
Sep 24, 2019 0.001718 0.001720 0.001296 0.001437 1,195,272 5,319,649
Sep 23, 2019 0.001801 0.001802 0.001715 0.001717 926,877 6,378,476
Sep 22, 2019 0.001811 0.001811 0.001764 0.001801 829,855 6,655,301
Sep 21, 2019 0.001848 0.001873 0.001806 0.001809 885,044 6,662,421
Sep 20, 2019 0.001883 0.001889 0.001822 0.001850 835,140 6,808,764
Sep 19, 2019 0.001865 0.001906 0.001783 0.001882 977,076 6,921,261
Sep 18, 2019 0.001880 0.001893 0.001803 0.001866 1,136,205 6,846,114
Sep 17, 2019 0.001787 0.001947 0.001782 0.001877 1,839,428 6,856,551
Sep 16, 2019 0.001761 0.001798 0.001751 0.001786 1,017,892 6,548,036
Sep 15, 2019 0.001789 0.001789 0.001743 0.001761 618,881 6,457,393
Sep 14, 2019 0.001736 0.001790 0.001723 0.001790 660,995 6,554,363
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MovieBloc

MovieBloc (MBL) is a cryptocurrency token and operates on the Ethereum platform. MovieBloc has a current supply of 30,000,000,000 MBL with 3,708,338,725 MBL in circulation. The last known price of MovieBloc is 0.001641 USD and is down 0.65% over the last 24 hours. It is currently trading on 8 active market(s) with 963,689 USD traded over the last 24 hours. More information can be found at http://moviebloc.io/.
MovieBloc Statistics
MovieBloc Price 0.001641 USD
MovieBloc ROI +36.78%
Market Rank #400
Market Cap 6,086,792 USD
24 Hour Volume 963,689 USD
Circulating Supply 3,708,338,725 MBL
Total Supply 30,000,000,000 MBL
Max Supply No Data
All Time High 0.005388 USD
(Jun 26, 2019)
All Time Low 0.001294 USD
(Sep 24, 2019)
52 Week High / Low 0.005388 USD /
0.001296 USD
90 Day High / Low 0.003334 USD /
0.001296 USD
30 Day High / Low 0.001947 USD /
0.001296 USD
7 Day High / Low 0.001809 USD /
0.001464 USD
24 Hour High / Low 0.001672 USD /
0.001641 USD
Yesterday's High / Low 0.001693 USD /
0.001643 USD
Yesterday's Open / Close 0.001693 USD /
0.001653 USD
Yesterday's Change $-0.000040 USD (-2.37%)
Yesterday's Volume $994,572 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)