Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MovieBloc MovieBloc (MBL)
0.001775 USD (7.01%)
0.00000017 BTC (12.23%)
0.00000944 ETH (12.33%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,362,322 USD
625 BTC
33,852 ETH
Volume (24h)
902,209 USD
88.61 BTC
4,800 ETH
Circulating Supply
3,584,553,021 MBL
Total Supply
30,000,000,000 MBL

Historical data for MovieBloc

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.001719 0.001719 0.001627 0.001639 578,653 5,884,832
Aug 19, 2019 0.001689 0.001727 0.001666 0.001719 629,948 6,178,087
Aug 18, 2019 0.001663 0.001699 0.001599 0.001689 588,409 6,081,318
Aug 17, 2019 0.001652 0.001701 0.001636 0.001664 542,020 5,974,935
Aug 16, 2019 0.001751 0.001751 0.001618 0.001652 737,727 5,883,451
Aug 15, 2019 0.001725 0.001792 0.001550 0.001753 880,617 6,273,592
Aug 14, 2019 0.001774 0.001844 0.001697 0.001725 642,777 6,159,247
Aug 13, 2019 0.001783 0.001807 0.001711 0.001774 230,638 6,326,094
Aug 12, 2019 0.001861 0.001878 0.001756 0.001783 306,374 6,358,976
Aug 11, 2019 0.001851 0.001887 0.001781 0.001846 409,292 6,613,291
Aug 10, 2019 0.001832 0.001851 0.001673 0.001844 264,272 6,608,646
Aug 09, 2019 0.001989 0.002030 0.001772 0.001832 305,096 6,551,350
Aug 08, 2019 0.002092 0.002105 0.001965 0.001988 366,396 7,142,488
Aug 07, 2019 0.002093 0.002113 0.002043 0.002092 307,393 7,512,760
Aug 06, 2019 0.002246 0.002247 0.002079 0.002090 309,474 7,528,120
Aug 05, 2019 0.002333 0.002335 0.002220 0.002245 443,325 7,921,153
Aug 04, 2019 0.002317 0.002376 0.002220 0.002333 535,007 7,764,878
Aug 03, 2019 0.002420 0.002421 0.002291 0.002315 552,010 7,728,618
Aug 02, 2019 0.002504 0.002508 0.002399 0.002420 411,936 8,070,653
Aug 01, 2019 0.002526 0.002594 0.002453 0.002504 1,068,954 8,320,347
Jul 31, 2019 0.002500 0.002561 0.002458 0.002528 907,346 8,337,751
Jul 30, 2019 0.002538 0.002683 0.002462 0.002501 1,859,616 8,253,118
Jul 29, 2019 0.002489 0.002653 0.002389 0.002539 1,990,156 8,368,703
Jul 28, 2019 0.002560 0.002723 0.002391 0.002491 1,454,221 8,393,569
Jul 27, 2019 0.002778 0.003334 0.002466 0.002560 8,414,132 8,584,725
Jul 26, 2019 0.002494 0.003273 0.002398 0.002778 4,211,696 9,086,292
Jul 25, 2019 0.002483 0.002621 0.002397 0.002493 1,496,575 8,833,736
Jul 24, 2019 0.002580 0.002596 0.002363 0.002482 495,116 8,774,389
Jul 23, 2019 0.002815 0.002909 0.002533 0.002580 1,118,438 9,136,172
Jul 22, 2019 0.002603 0.002928 0.002531 0.002815 2,150,890 9,963,501
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MovieBloc

MovieBloc describes itself as a decentralized movie and content distribution platform. It aims to create the biggest and most participant-centric film ecosystem.

MovieBloc Statistics
MovieBloc Price 0.001775 USD
MovieBloc ROI +47.91%
Market Rank #330
Market Cap 6,362,322 USD
24 Hour Volume 902,209 USD
Circulating Supply 3,584,553,021 MBL
Total Supply 30,000,000,000 MBL
Max Supply No Data
All Time High 0.005388 USD
(Jun 26, 2019)
All Time Low 0.001550 USD
(Aug 15, 2019)
52 Week High / Low 0.005388 USD /
0.001550 USD
90 Day High / Low 0.005388 USD /
0.001550 USD
30 Day High / Low 0.003334 USD /
0.001550 USD
7 Day High / Low 0.001816 USD /
0.001550 USD
24 Hour High / Low 0.001775 USD /
0.001627 USD
Yesterday's High / Low 0.001719 USD /
0.001627 USD
Yesterday's Open / Close 0.001719 USD /
0.001639 USD
Yesterday's Change $-0.000080 USD (-4.66%)
Yesterday's Volume $578,653 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)