×
×
Cryptocurrencies:  6,398Markets:  25,157Market Cap:  $349,886,229,89324h Vol:  $100,982,668,344BTC Dominance:  60.3%
Market Cap:  $349,886,229,89324h Vol:  $100,982,668,344BTC Dominance:  60.3%Cryptocurrencies:  6,398Markets:  25,157

Monero Classic (XMC)

$0.397145 USD (8.40%)
0.00003482 BTC (13.11%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $7,615,824 USD
    667.77659351 BTC
  • Volume (24h)
    $1,991.96 USD
    0.17466091 BTC
  • Circulating Supply
    19,176,436 XMC
  • Historical data for Monero Classic

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 10, 2020
    0.382645
    0.390610
    0.337582
    0.376525
    1,532.57
    7,220,407
    Aug 09, 2020
    0.345139
    0.400094
    0.345139
    0.382789
    1,947.29
    7,340,521
    Aug 08, 2020
    0.406924
    0.410161
    0.203012
    0.345250
    3,252.32
    6,620,656
    Aug 07, 2020
    0.260009
    0.407886
    0.231988
    0.406911
    2,008.47
    7,803,098
    Aug 06, 2020
    0.404468
    0.413329
    0.259691
    0.260068
    607.86
    4,987,172
    Aug 05, 2020
    0.283268
    0.404657
    0.279252
    0.404489
    3,365.24
    7,756,656
    Aug 04, 2020
    0.333848
    0.389751
    0.278606
    0.283336
    1,563.10
    5,433,373
    Aug 03, 2020
    0.398507
    0.404937
    0.285753
    0.333845
    1,250.20
    6,401,949
    Aug 02, 2020
    0.377629
    0.423786
    0.377031
    0.398899
    1,189.91
    7,649,458
    Aug 01, 2020
    0.368679
    0.402611
    0.367251
    0.376940
    984.05
    7,228,365
    Jul 31, 2020
    0.372534
    0.395375
    0.355077
    0.368679
    565.76
    7,069,948
    Jul 30, 2020
    0.387942
    0.391815
    0.361721
    0.372532
    831.14
    7,143,833
    Jul 29, 2020
    0.352946
    0.394924
    0.341008
    0.388145
    576.07
    7,443,229
    Jul 28, 2020
    0.361589
    0.400459
    0.338850
    0.352967
    640.72
    6,768,640
    Jul 27, 2020
    0.357172
    0.368713
    0.303973
    0.361728
    766.91
    6,936,658
    Jul 26, 2020
    0.386643
    0.393511
    0.338759
    0.357229
    497.94
    6,850,388
    Jul 25, 2020
    0.329494
    0.387149
    0.316345
    0.387052
    981.59
    7,422,252
    Jul 24, 2020
    0.379561
    0.387620
    0.309867
    0.329293
    1,059.56
    6,314,655
    Jul 23, 2020
    0.379175
    0.401049
    0.368597
    0.379561
    1,069.51
    7,278,607
    Jul 22, 2020
    0.411469
    0.411565
    0.368151
    0.380885
    1,893.41
    7,304,881
    Jul 21, 2020
    0.410699
    0.416784
    0.257375
    0.411434
    1,173.31
    7,887,828
    Jul 20, 2020
    0.113234
    0.411753
    0.113202
    0.410678
    2,972.84
    7,870,380
    Jul 19, 2020
    0.334428
    0.366676
    0.112513
    0.113135
    261.39
    2,167,375
    Jul 18, 2020
    0.293114
    0.336487
    0.087710
    0.334501
    1,137.54
    6,405,692
    Jul 17, 2020
    0.332603
    0.380101
    0.292800
    0.293115
    167.78
    5,611,087
    Jul 16, 2020
    0.249937
    0.333104
    0.180768
    0.332519
    713.83
    6,362,933
    Jul 15, 2020
    0.152048
    0.255279
    0.150226
    0.249865
    1,162.30
    4,779,462
    Jul 14, 2020
    0.375413
    0.407357
    0.141271
    0.152068
    960.32
    2,907,677
    Jul 13, 2020
    0.388053
    0.422006
    0.373859
    0.375167
    1,761.62
    7,170,765
    Jul 12, 2020
    0.370032
    0.395338
    0.369339
    0.388053
    1,366.50
    7,414,239
    Jul 11, 2020
    0.291147
    0.371328
    0.233137
    0.368738
    1,034.56
    7,042,559

About Monero Classic

Monero Classic (XMC) is a cryptocurrency. Monero Classic has a current supply of 19,176,436.191. The last known price of Monero Classic is $0.397145 USD and is up 8.40% over the last 24 hours. It is currently trading on 6 active market(s) with $1,991.96 traded over the last 24 hours. More information can be found at http://monero-classic.org/.

Monero Classic Statistics

Monero Classic Price$0.397145 USD
Monero Classic ROI
-94.00%
Market Rank#540
Market Cap$7,615,824 USD
24 Hour Volume$1,991.96 USD
Circulating Supply19,176,436 XMC
Total Supply19,176,436 XMC
Max SupplyNo Data
All Time High
$27.42 USD
(Apr 26, 2018)
All Time Low
$0.087710 USD
(Jul 18, 2020)
52 Week High / Low
$1.40 USD /
$0.087710 USD
90 Day High / Low
$0.578431 USD /
$0.087710 USD
30 Day High / Low
$0.423786 USD /
$0.087710 USD
7 Day High / Low
$0.413329 USD /
$0.203012 USD
24 Hour High / Low
$0.407388 USD /
$0.347075 USD
Yesterday's High / Low
$0.390610 USD /
$0.337582 USD
Yesterday's Open / Close
$0.382645 USD /
$0.376525 USD
Yesterday's Change$-0.006120 USD (-1.60%)
Yesterday's Volume$1,532.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.