×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,907Markets:  20,824Market Cap:  $203,784,053,50924h Vol:  $51,384,065,952BTC Dominance:  66.7%
Market Cap:  $203,784,053,50924h Vol:  $51,384,065,952BTC Dominance:  66.7%Cryptocurrencies:  4,907Markets:  20,824

Monero Classic (XMC)

$0.274259 USD (3.37%)
0.00003648 BTC (3.24%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,811,116 USD
    640.02493407 BTC
  • Volume (24h)
    $76.93 USD
    0.01023354 BTC
  • Circulating Supply
    17,542,210 XMC
  • Max Supply
    18,400,000 XMC
  • Historical data for Monero Classic

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 08, 2019
    0.261103
    0.303764
    0.223425
    0.272314
    79.65
    4,776,489
    Dec 07, 2019
    0.310055
    0.411242
    0.255304
    0.261120
    67.61
    4,578,272
    Dec 06, 2019
    0.346794
    0.796681
    0.306847
    0.310026
    461.17
    5,433,525
    Dec 05, 2019
    0.341558
    0.761170
    0.306087
    0.346794
    34.24
    6,075,379
    Dec 04, 2019
    1.22
    1.22
    0.309910
    0.341529
    611.69
    5,980,705
    Dec 03, 2019
    0.294447
    1.40
    0.293750
    1.22
    14.53
    21,426,334
    Dec 02, 2019
    0.300254
    0.300950
    0.269318
    0.294447
    77.10
    5,151,989
    Dec 01, 2019
    0.309551
    0.314805
    0.273430
    0.300086
    654.08
    5,248,502
    Nov 30, 2019
    0.336219
    0.339388
    0.300922
    0.309460
    514.92
    5,410,212
    Nov 29, 2019
    0.293864
    0.336964
    0.270619
    0.336350
    3,617.05
    5,877,843
    Nov 28, 2019
    0.253709
    0.496484
    0.253523
    0.293784
    63.24
    5,131,855
    Nov 27, 2019
    0.251330
    0.325945
    0.242985
    0.253728
    1,250.78
    4,430,352
    Nov 26, 2019
    0.348323
    0.356117
    0.228586
    0.252122
    1,221.98
    4,400,497
    Nov 25, 2019
    0.298122
    0.381139
    0.228028
    0.348350
    515.81
    6,077,529
    Nov 24, 2019
    0.303970
    0.308749
    0.292160
    0.298807
    62.96
    5,211,010
    Nov 23, 2019
    0.286690
    0.318623
    0.286236
    0.303832
    539.34
    5,296,434
    Nov 22, 2019
    0.334504
    0.429918
    0.284381
    0.286599
    58.65
    4,993,978
    Nov 21, 2019
    0.343714
    0.351890
    0.287439
    0.334504
    656.30
    5,826,289
    Nov 20, 2019
    0.335677
    0.351676
    0.321519
    0.343700
    872.32
    5,983,986
    Nov 19, 2019
    0.342600
    0.359045
    0.315086
    0.335677
    819.28
    5,841,899
    Nov 18, 2019
    0.345908
    0.348063
    0.332793
    0.342600
    129.01
    5,959,928
    Nov 17, 2019
    0.352387
    0.354170
    0.337653
    0.346090
    45.27
    6,018,111
    Nov 16, 2019
    0.338972
    0.356374
    0.334493
    0.352387
    277.53
    6,125,079
    Nov 15, 2019
    0.351332
    0.357086
    0.338538
    0.339043
    196.98
    5,890,686
    Nov 14, 2019
    0.338147
    0.362216
    0.337211
    0.351312
    788.71
    6,101,299
    Nov 13, 2019
    0.322228
    0.371749
    0.321785
    0.338099
    1,732.16
    5,869,412
    Nov 12, 2019
    0.340604
    0.348845
    0.321136
    0.322334
    653.22
    5,593,400
    Nov 11, 2019
    0.346815
    0.349858
    0.327531
    0.340436
    993.01
    5,905,125
    Nov 10, 2019
    0.343834
    0.359070
    0.309924
    0.346759
    5,365.86
    6,012,219
    Nov 09, 2019
    0.332289
    0.355277
    0.331577
    0.343909
    1,448.67
    5,960,366

About Monero Classic

Monero Classic (XMC) is a cryptocurrency. Monero Classic has a current supply of 17,542,209.707. The last known price of Monero Classic is $0.274259 USD and is up 3.37% over the last 24 hours. It is currently trading on 6 active market(s) with $76.93 traded over the last 24 hours. More information can be found at http://monero-classic.org/.

Monero Classic Statistics

Monero Classic Price
$0.274259 USD
Monero Classic ROI
-95.85%
Market Rank
#436
Market Cap
$4,811,116 USD
24 Hour Volume
$76.93 USD
Circulating Supply
17,542,210 XMC
Total Supply
17,542,210 XMC
Max Supply
18,400,000 XMC
All Time High
$27.42 USD
(Apr 26, 2018)
All Time Low
$0.223425 USD
(Dec 08, 2019)
52 Week High / Low
$1.40 USD /
$0.223425 USD
90 Day High / Low
$1.40 USD /
$0.223425 USD
30 Day High / Low
$1.40 USD /
$0.223425 USD
7 Day High / Low
$1.40 USD /
$0.223425 USD
24 Hour High / Low
$0.303764 USD /
$0.223425 USD
Yesterday's High / Low
$0.303764 USD /
$0.223425 USD
Yesterday's Open / Close
$0.261103 USD /
$0.272314 USD
Yesterday's Change
$0.011211 USD (4.29%)
Yesterday's Volume
$79.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.