Market Cap:

Monero Classic Monero Classic (XMC)

2.40 USD (7.67%)
0.00036418 BTC (2.49%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
1,631,709 USD
247.64 BTC
Circulating Supply
? XMC
Total Supply
16,016,864 XMC
Max Supply
18,400,000 XMC

Historical data for Monero Classic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2018 2.37 2.60 2.07 2.31 1,879,790 -
Oct 14, 2018 2.09 2.75 2.09 2.39 3,498,350 -
Oct 13, 2018 4.58 4.60 1.93 2.09 1,746,370 -
Oct 12, 2018 1.47 5.88 1.33 4.58 88,557 -
Oct 11, 2018 1.68 1.73 1.42 1.47 54,919 -
Oct 10, 2018 1.56 1.72 1.47 1.68 46,514 -
Oct 09, 2018 1.53 1.59 1.49 1.55 74,786 -
Oct 08, 2018 1.67 1.89 1.50 1.53 123,170 -
Oct 07, 2018 1.75 1.78 1.52 1.67 67,719 -
Oct 06, 2018 1.48 1.84 1.46 1.75 66,975 -
Oct 05, 2018 1.44 1.49 1.41 1.46 42,342 -
Oct 04, 2018 1.43 1.50 1.40 1.42 46,112 -
Oct 03, 2018 1.44 1.52 1.41 1.41 51,260 -
Oct 02, 2018 1.39 1.55 1.39 1.45 127,655 -
Oct 01, 2018 1.38 1.44 1.38 1.39 39,909 -
Sep 30, 2018 1.41 1.48 1.36 1.40 46,488 -
Sep 29, 2018 1.47 1.49 1.36 1.41 92,024 -
Sep 28, 2018 1.37 1.57 1.32 1.45 145,538 -
Sep 27, 2018 1.33 1.39 1.30 1.37 36,358 -
Sep 26, 2018 1.32 1.35 1.30 1.33 21,339 -
Sep 25, 2018 1.37 1.38 1.29 1.32 31,488 -
Sep 24, 2018 1.40 1.41 1.32 1.37 25,765 -
Sep 23, 2018 1.37 1.44 1.36 1.38 36,711 -
Sep 22, 2018 1.39 1.60 1.30 1.35 58,122 -
Sep 21, 2018 1.30 1.48 1.30 1.41 55,559 -
Sep 20, 2018 1.29 1.33 1.26 1.31 34,873 -
Sep 19, 2018 1.29 1.31 1.24 1.29 30,837 -
Sep 18, 2018 1.29 1.33 1.25 1.29 26,113 -
Sep 17, 2018 1.35 1.38 1.28 1.29 17,651 -
Sep 16, 2018 1.39 1.39 1.31 1.34 14,933 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)