Γ—
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Γ—
Cryptocurrencies: Β 5,285Markets: Β 20,691Market Cap: Β $179,610,481,30624h Vol: Β $114,791,817,968BTC Dominance: Β 65.1%
Market Cap: Β $179,610,481,30624h Vol: Β $114,791,817,968BTC Dominance: Β 65.1%Cryptocurrencies: Β 5,285Markets: Β 20,691

Monero Classic (XMC)

$0.473153 USD (5.36%)
0.00007395 BTC (3.78%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $8,687,038 USD
    1,358 BTC
  • Volume (24h)
    $2,166.48 USD
    0.33859449 BTC
  • Circulating Supply
    18,359,880 XMC
  • Max Supply
    18,400,000 XMC
  • Historical data for Monero Classic

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 30, 2020
    0.445606
    0.535242
    0.408016
    0.429154
    2,326.56
    7,877,788
    Mar 29, 2020
    0.397880
    0.631784
    0.397214
    0.445464
    5,679.57
    8,173,965
    Mar 28, 2020
    0.446206
    0.457668
    0.369958
    0.397735
    2,658.46
    7,295,252
    Mar 27, 2020
    0.398402
    0.513931
    0.396078
    0.446936
    1,026.59
    8,194,504
    Mar 26, 2020
    0.492329
    0.495494
    0.277106
    0.398340
    770.53
    7,300,628
    Mar 25, 2020
    0.424549
    0.498542
    0.419989
    0.492329
    711.78
    9,019,701
    Mar 24, 2020
    0.453553
    0.481020
    0.413493
    0.424454
    1,750.63
    7,773,109
    Mar 23, 2020
    0.449030
    0.457098
    0.385160
    0.452732
    666.49
    8,287,712
    Mar 22, 2020
    0.529817
    0.532565
    0.433284
    0.449030
    1,023.03
    8,216,678
    Mar 21, 2020
    0.443983
    0.534587
    0.434305
    0.531434
    1,754.69
    9,720,767
    Mar 20, 2020
    0.380664
    0.574732
    0.359371
    0.443318
    3,290.06
    8,105,741
    Mar 19, 2020
    0.334716
    0.413173
    0.315492
    0.380689
    1,918.32
    6,957,861
    Mar 18, 2020
    0.283730
    0.345288
    0.251670
    0.334716
    511.95
    6,115,203
    Mar 17, 2020
    0.332068
    0.390822
    0.281144
    0.284122
    616.40
    5,188,853
    Mar 16, 2020
    0.351427
    0.377906
    0.317975
    0.332571
    2,063.95
    6,071,290
    Mar 15, 2020
    0.372095
    0.403374
    0.345392
    0.352092
    3,180.97
    6,425,000
    Mar 14, 2020
    0.365199
    0.440788
    0.326080
    0.372095
    1,257.88
    6,787,376
    Mar 13, 2020
    0.300333
    0.426612
    0.241099
    0.365822
    6,450.87
    6,670,320
    Mar 12, 2020
    0.464182
    0.512568
    0.300154
    0.318680
    12,947.72
    5,808,443
    Mar 11, 2020
    0.539869
    0.585401
    0.445488
    0.464054
    2,316.06
    8,454,741
    Mar 10, 2020
    0.525682
    0.600014
    0.485556
    0.539993
    4,635.86
    9,834,415
    Mar 09, 2020
    0.575865
    0.662130
    0.461185
    0.525515
    20,596.83
    9,566,950
    Mar 08, 2020
    0.715918
    0.742325
    0.568419
    0.575909
    33,378.12
    10,480,276
    Mar 07, 2020
    0.678988
    0.896697
    0.628451
    0.715918
    104,113
    13,022,830
    Mar 06, 2020
    0.416277
    0.801549
    0.363418
    0.679789
    51,139.99
    12,360,586
    Mar 05, 2020
    0.301245
    0.496097
    0.274176
    0.416277
    14,970.58
    7,566,099
    Mar 04, 2020
    0.293619
    0.301295
    0.279058
    0.301196
    587.29
    5,472,259
    Mar 03, 2020
    0.293192
    0.296264
    0.272086
    0.293757
    274.09
    5,334,998
    Mar 02, 2020
    0.261285
    0.294489
    0.260818
    0.293419
    515.19
    5,326,787

About Monero Classic

Monero Classic (XMC) is a cryptocurrency. Monero Classic has a current supply of 18,359,879.707. The last known price of Monero Classic is $0.473450 USD and is up 5.42% over the last 24 hours. It is currently trading on 6 active market(s) with $2,167.67 traded over the last 24 hours. More information can be found at http://monero-classic.org/.

Monero Classic Statistics

Monero Classic Price
$0.473153 USD
Monero Classic ROI
-92.84%
Market Rank
#197
Market Cap
$8,687,038 USD
24 Hour Volume
$2,166.48 USD
Circulating Supply
18,359,880 XMC
Total Supply
18,359,880 XMC
Max Supply
18,400,000 XMC
All Time High
$27.42 USD
(Apr 26, 2018)
All Time Low
$0.150974 USD
(Dec 16, 2019)
52 Week High / Low
$1.40 USD /
$0.150974 USD
90 Day High / Low
$0.896697 USD /
$0.165185 USD
30 Day High / Low
$0.896697 USD /
$0.241099 USD
7 Day High / Low
$0.631784 USD /
$0.277106 USD
24 Hour High / Low
$0.499405 USD /
$0.408016 USD
Yesterday's High / Low
$0.535242 USD /
$0.408016 USD
Yesterday's Open / Close
$0.445606 USD /
$0.429154 USD
Yesterday's Change
$-0.016452 USD (-3.69%)
Yesterday's Volume
$2,326.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.