Market Cap:

Monero Classic Monero Classic (XMC)

0.510739 USD (-0.41%)
0.00014869 BTC (-5.14%)

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
3,089 USD
0.90 BTC
Circulating Supply
? XMC
Total Supply
16,016,864 XMC
Max Supply
18,400,000 XMC

Historical data for Monero Classic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 16, 2018 0.527664 0.532972 0.506692 0.525623 1,991 -
Dec 15, 2018 0.525632 0.528957 0.497945 0.527650 2,026 -
Dec 14, 2018 0.541999 0.547405 0.454256 0.525016 2,371 -
Dec 13, 2018 0.620648 0.667905 0.494587 0.542267 1,640 -
Dec 12, 2018 0.549679 0.727221 0.530363 0.620213 1,808 -
Dec 11, 2018 0.548886 0.625947 0.544212 0.548161 1,630 -
Dec 10, 2018 0.586675 0.608905 0.519939 0.548791 2,099 -
Dec 09, 2018 0.578291 0.587835 0.498801 0.586935 2,988 -
Dec 08, 2018 0.504218 0.579769 0.470964 0.578061 1,101 -
Dec 07, 2018 0.529227 0.590349 0.447155 0.503710 6,787 -
Dec 06, 2018 0.633839 0.651940 0.529511 0.529511 5,725 -
Dec 05, 2018 0.689752 0.703235 0.615266 0.633996 3,626 -
Dec 04, 2018 0.651305 0.724625 0.636243 0.689775 9,315 -
Dec 03, 2018 0.718030 0.804160 0.619165 0.652858 6,521 -
Dec 02, 2018 0.745899 0.760375 0.711311 0.721299 2,705 -
Dec 01, 2018 0.747116 0.773527 0.700686 0.747983 7,608 -
Nov 30, 2018 0.788111 0.792667 0.698036 0.745141 16,460 -
Nov 29, 2018 0.768987 0.849296 0.750143 0.789502 18,306 -
Nov 28, 2018 0.706831 0.826954 0.701070 0.771183 29,580 -
Nov 27, 2018 0.673631 0.730677 0.664044 0.709633 3,927 -
Nov 26, 2018 0.747433 0.759438 0.659078 0.675302 9,618 -
Nov 25, 2018 0.743819 0.748378 0.651182 0.742957 14,487 -
Nov 24, 2018 0.735361 0.860586 0.699612 0.707288 13,698 -
Nov 23, 2018 0.755520 0.798742 0.627679 0.735792 32,006 -
Nov 22, 2018 0.812842 0.922688 0.717589 0.754238 43,180 -
Nov 21, 2018 0.852337 0.942280 0.798213 0.814569 10,040 -
Nov 20, 2018 0.884215 0.994000 0.687579 0.845489 11,614 -
Nov 19, 2018 1.17 1.22 0.877207 0.882546 25,347 -
Nov 18, 2018 1.20 1.25 1.16 1.17 7,041 -
Nov 17, 2018 1.15 1.23 1.09 1.20 13,562 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)