Market Cap:

Monero Classic Monero Classic

4.00 USD (-3.07%)
0.00060048 BTC (-1.74%)
Market Cap
False USD
? BTC
Volume (24h)
69,136 USD
10.37 BTC
Circulating Supply
? XMC
Total Supply
16,016,864 XMC
Max Supply
18,400,000 XMC

Historical data for Monero Classic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 21, 2018 4.04 4.26 3.99 4.05 71,326 -
Jun 20, 2018 4.07 4.15 4.00 4.04 94,523 -
Jun 19, 2018 4.16 4.17 4.00 4.12 56,478 -
Jun 18, 2018 3.99 4.22 3.98 4.16 60,499 -
Jun 17, 2018 4.00 4.12 3.98 3.99 53,150 -
Jun 16, 2018 4.03 4.08 3.96 4.00 66,837 -
Jun 15, 2018 4.14 4.37 3.97 4.04 127,050 -
Jun 14, 2018 3.90 4.24 3.90 4.14 114,130 -
Jun 13, 2018 4.25 4.32 3.80 3.90 95,103 -
Jun 12, 2018 4.49 4.65 4.17 4.23 122,401 -
Jun 11, 2018 4.22 4.70 3.99 4.47 273,519 -
Jun 10, 2018 4.85 5.14 3.94 4.15 316,982 -
Jun 09, 2018 5.22 5.37 4.82 4.82 272,408 -
Jun 08, 2018 5.54 5.65 5.14 5.22 379,615 -
Jun 07, 2018 5.48 5.75 5.44 5.58 289,114 -
Jun 06, 2018 5.65 5.75 5.42 5.48 267,355 -
Jun 05, 2018 5.55 5.72 5.39 5.65 219,994 -
Jun 04, 2018 5.96 6.01 5.46 5.55 336,785 -
Jun 03, 2018 6.23 6.23 5.90 5.99 465,901 -
Jun 02, 2018 5.59 6.63 5.50 6.25 1,556,980 -
Jun 01, 2018 5.69 5.84 5.42 5.60 542,039 -
May 31, 2018 5.72 5.80 5.56 5.66 375,341 -
May 30, 2018 5.91 6.04 5.50 5.63 440,264 -
May 29, 2018 5.58 6.06 5.32 5.89 562,771 -
May 28, 2018 6.18 6.31 5.57 5.58 595,744 -
May 27, 2018 6.38 6.41 6.14 6.23 416,518 -
May 26, 2018 6.61 6.69 6.28 6.39 592,338 -
May 25, 2018 7.09 7.09 6.53 6.61 667,515 -
May 24, 2018 6.77 7.32 6.24 7.06 847,900 -
May 23, 2018 8.12 8.13 6.55 6.91 1,019,840 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)