Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Monero Classic Monero Classic (XMC)
0.339536 USD (-2.14%)
0.00004224 BTC (1.32%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,866,395 USD
730 BTC
Volume (24h)
2,240 USD
0.28 BTC
Circulating Supply
17,277,705 XMC
Max Supply
18,400,000 XMC

Historical data for Monero Classic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.357150 0.357578 0.321377 0.342151 1,174 5,911,262
Oct 14, 2019 0.341409 0.365579 0.321741 0.357205 743 6,170,790
Oct 13, 2019 0.354024 0.372975 0.327634 0.341409 1,784 5,897,412
Oct 12, 2019 0.362362 0.362475 0.310597 0.354002 3,111 6,114,379
Oct 11, 2019 0.336464 0.363599 0.336424 0.362193 2,159 6,255,188
Oct 10, 2019 0.368249 0.383011 0.321692 0.336570 3,499 5,812,155
Oct 09, 2019 0.384875 0.402345 0.353786 0.368492 1,293 6,362,828
Oct 08, 2019 0.331451 0.397283 0.330523 0.384875 2,532 6,645,088
Oct 07, 2019 0.337985 0.344987 0.315240 0.331533 952 5,723,541
Oct 06, 2019 0.334157 0.369683 0.321068 0.338138 1,338 5,837,024
Oct 05, 2019 0.342755 0.349133 0.324790 0.334201 1,388 5,768,521
Oct 04, 2019 0.310076 0.354983 0.309638 0.342755 1,407 5,915,636
Oct 03, 2019 0.352962 0.354150 0.310108 0.310108 223 5,351,650
Oct 02, 2019 0.352030 0.354649 0.326571 0.353126 253 6,093,473
Oct 01, 2019 0.335922 0.354090 0.308379 0.352030 691 6,073,981
Sep 30, 2019 0.352111 0.352699 0.313272 0.335869 778 5,794,593
Sep 29, 2019 0.341595 0.352309 0.302077 0.352042 776 6,073,038
Sep 28, 2019 0.366759 0.367227 0.315629 0.341497 374 5,890,583
Sep 27, 2019 0.351187 0.366979 0.349319 0.366825 1,397 6,326,882
Sep 26, 2019 0.353788 0.354106 0.310950 0.351317 779 6,058,828
Sep 25, 2019 0.339504 0.374525 0.314236 0.353788 3,041 6,100,851
Sep 24, 2019 0.392564 0.417585 0.302034 0.339967 9,208 5,861,950
Sep 23, 2019 0.373628 0.402904 0.368738 0.392605 1,022 -
Sep 22, 2019 0.378571 0.396946 0.368190 0.373592 1,653 -
Sep 21, 2019 0.362814 0.378986 0.359229 0.378467 6,780 -
Sep 20, 2019 0.375791 0.387028 0.357713 0.362777 494 -
Sep 19, 2019 0.390207 0.391469 0.349304 0.375689 3,013 -
Sep 18, 2019 0.371845 0.408670 0.353909 0.390172 2,100 -
Sep 17, 2019 0.379884 0.400898 0.363002 0.371347 395 -
Sep 16, 2019 0.380446 0.406813 0.373156 0.379699 3,025 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Monero Classic

Monero Classic (XMC) is a cryptocurrency. Monero Classic has a current supply of 17,277,705 XMC. The last known price of Monero Classic is 0.339536 USD and is down 2.14% over the last 24 hours. It is currently trading on 6 active market(s) with 2,240 USD traded over the last 24 hours. More information can be found at http://monero-classic.org/.
Monero Classic Statistics
Monero Classic Price 0.339536 USD
Monero Classic ROI -94.87%
Market Rank #406
Market Cap 5,866,395 USD
24 Hour Volume 2,240 USD
Circulating Supply 17,277,705 XMC
Total Supply 17,277,705 XMC
Max Supply 18,400,000 XMC
All Time High 27.42 USD
(Apr 26, 2018)
All Time Low 0.296350 USD
(Sep 06, 2019)
52 Week High / Low 1.89 USD /
0.296350 USD
90 Day High / Low 0.694782 USD /
0.296350 USD
30 Day High / Low 0.417585 USD /
0.302034 USD
7 Day High / Low 0.387110 USD /
0.310597 USD
24 Hour High / Low 0.355311 USD /
0.321377 USD
Yesterday's High / Low 0.357578 USD /
0.321377 USD
Yesterday's Open / Close 0.357150 USD /
0.342151 USD
Yesterday's Change $-0.014999 USD (-4.20%)
Yesterday's Volume $1,174 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)