Market Cap:

Monero Classic Monero Classic (XMC)

1.24 USD (-2.06%)
0.00019270 BTC (-1.11%)
Market Cap
False USD
? BTC
Volume (24h)
10,444 USD
1.63 BTC
Circulating Supply
? XMC
Total Supply
16,016,864 XMC
Max Supply
18,400,000 XMC

Historical data for Monero Classic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 15, 2018 1.25 1.36 1.20 1.28 7,309 -
Aug 14, 2018 1.30 1.32 1.19 1.25 75,154 -
Aug 13, 2018 1.20 1.58 1.20 1.30 40,391 -
Aug 12, 2018 1.27 1.43 1.04 1.20 21,951 -
Aug 11, 2018 1.34 1.35 1.21 1.28 12,503 -
Aug 10, 2018 1.37 1.44 1.28 1.34 18,487 -
Aug 09, 2018 1.44 1.66 1.27 1.37 59,322 -
Aug 08, 2018 1.94 1.95 1.38 1.44 40,190 -
Aug 07, 2018 2.05 2.34 1.93 1.95 62,768 -
Aug 06, 2018 2.29 2.30 1.93 2.05 20,759 -
Aug 05, 2018 2.04 4.22 1.97 2.29 72,767 -
Aug 04, 2018 2.07 2.15 1.90 2.04 46,940 -
Aug 03, 2018 2.09 2.19 1.84 2.07 38,497 -
Aug 02, 2018 2.15 2.35 1.90 2.09 16,728 -
Aug 01, 2018 2.20 2.35 2.05 2.15 40,580 -
Jul 31, 2018 2.38 2.43 2.10 2.14 51,953 -
Jul 30, 2018 2.45 2.51 2.23 2.43 18,776 -
Jul 29, 2018 2.59 2.63 2.45 2.45 44,597 -
Jul 28, 2018 2.59 2.75 2.55 2.59 26,751 -
Jul 27, 2018 2.60 2.69 2.53 2.66 33,579 -
Jul 26, 2018 2.66 2.72 2.56 2.60 28,292 -
Jul 25, 2018 2.61 2.74 2.57 2.66 63,551 -
Jul 24, 2018 2.58 2.71 2.51 2.61 47,190 -
Jul 23, 2018 2.65 2.74 2.56 2.58 33,434 -
Jul 22, 2018 2.70 2.74 2.58 2.65 11,677 -
Jul 21, 2018 2.65 2.80 2.61 2.70 24,777 -
Jul 20, 2018 2.89 2.91 2.64 2.65 38,194 -
Jul 19, 2018 3.04 3.05 2.78 2.89 72,356 -
Jul 18, 2018 3.11 3.53 3.05 3.07 166,066 -
Jul 17, 2018 2.99 3.52 2.91 3.11 560,650 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)