Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Monero Classic Monero Classic (XMC)
0.458801 USD (2.82%)
0.00004433 BTC (1.22%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
2,994 USD
0.29 BTC
Circulating Supply
? XMC

Learn more about why circulating supply may be missing.

Total Supply
16,016,864 XMC
Max Supply
18,400,000 XMC

Historical data for Monero Classic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.426816 0.458119 0.405360 0.446721 1,050 -
Aug 16, 2019 0.447689 0.457410 0.404619 0.426874 1,261 -
Aug 15, 2019 0.499861 0.501596 0.397889 0.447384 4,288 -
Aug 14, 2019 0.524927 0.538974 0.460646 0.499861 1,478 -
Aug 13, 2019 0.492050 0.531806 0.473347 0.524742 1,905 -
Aug 12, 2019 0.541967 0.549311 0.489969 0.491995 4,455 -
Aug 11, 2019 0.549104 0.549603 0.500707 0.542270 1,794 -
Aug 10, 2019 0.549041 0.549779 0.519484 0.549062 1,303 -
Aug 09, 2019 0.570536 0.579839 0.524823 0.549041 708 -
Aug 08, 2019 0.576882 0.596896 0.517162 0.570193 2,848 -
Aug 07, 2019 0.559935 0.584178 0.548731 0.576882 3,556 -
Aug 06, 2019 0.582962 0.587492 0.545440 0.560012 1,830 -
Aug 05, 2019 0.559962 0.588790 0.558525 0.582369 1,625 -
Aug 04, 2019 0.557415 0.596521 0.551244 0.559962 1,895 -
Aug 03, 2019 0.575030 0.596721 0.550431 0.557375 1,515 -
Aug 02, 2019 0.587811 0.592171 0.551005 0.574959 1,278 -
Aug 01, 2019 0.563256 0.591822 0.547262 0.587879 1,384 -
Jul 31, 2019 0.596670 0.612420 0.560531 0.563616 1,186 -
Jul 30, 2019 0.605126 0.616586 0.559429 0.597093 5,213 -
Jul 29, 2019 0.620978 0.629976 0.556269 0.604883 2,149 -
Jul 28, 2019 0.589007 0.622705 0.562180 0.621930 3,111 -
Jul 27, 2019 0.599970 0.623862 0.563108 0.588459 2,394 -
Jul 26, 2019 0.596009 0.641432 0.573773 0.599970 3,053 -
Jul 25, 2019 0.660212 0.661917 0.565356 0.596009 1,626 -
Jul 24, 2019 0.552950 0.694782 0.552950 0.659731 5,495 -
Jul 23, 2019 0.554267 0.608756 0.550252 0.552950 345 -
Jul 22, 2019 0.594094 0.618017 0.553364 0.554230 823 -
Jul 21, 2019 0.643973 0.646466 0.552977 0.594134 490 -
Jul 20, 2019 0.603505 0.650472 0.600738 0.643973 2,029 -
Jul 19, 2019 0.635426 0.637098 0.564796 0.603644 2,170 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Monero Classic

Monero Classic (XMC) is a cryptocurrency. Monero Classic has a current supply of 16,016,864 XMC with ? XMC in circulation. The last known price of Monero Classic is 0.458801 USD and is up 2.82% over the last 24 hours. It is currently trading on 6 active market(s) with 2,994 USD traded over the last 24 hours. More information can be found at http://monero-classic.org/.
Monero Classic Statistics
Monero Classic Price 0.458801 USD
Monero Classic ROI -93.07%
Market Rank #2128
Market Cap No Data
24 Hour Volume 2,994 USD
Circulating Supply No Data
Total Supply 16,016,864 XMC
Max Supply 18,400,000 XMC
All Time High 27.42 USD
(Apr 26, 2018)
All Time Low 0.397889 USD
(Aug 15, 2019)
52 Week High / Low 5.88 USD /
0.397889 USD
90 Day High / Low 0.969755 USD /
0.397889 USD
30 Day High / Low 0.694782 USD /
0.397889 USD
7 Day High / Low 0.549311 USD /
0.397889 USD
24 Hour High / Low 0.481553 USD /
0.415148 USD
Yesterday's High / Low 0.458119 USD /
0.405360 USD
Yesterday's Open / Close 0.426816 USD /
0.446721 USD
Yesterday's Change $0.019904 USD (+4.66%)
Yesterday's Volume $1,050 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)