Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Monero Classic Monero Classic (XMC)
0.831197 USD (0.46%)
0.00008954 BTC (-6.07%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
Volume (24h)
6,712 USD
0.72 BTC
Circulating Supply
? XMC

Learn more about why circulating supply may be missing.

Total Supply
16,016,864 XMC
Max Supply
18,400,000 XMC

Historical data for Monero Classic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.823608 0.843697 0.821014 0.823332 5,229 -
Jun 14, 2019 0.835092 0.850884 0.816718 0.824419 27,954 -
Jun 13, 2019 0.825529 0.842250 0.813362 0.835142 11,084 -
Jun 12, 2019 0.805323 0.830985 0.800192 0.827130 10,237 -
Jun 11, 2019 0.828555 0.836866 0.794458 0.805842 9,466 -
Jun 10, 2019 0.802704 0.830010 0.778885 0.828574 14,625 -
Jun 09, 2019 0.818200 0.825090 0.796114 0.802402 12,066 -
Jun 08, 2019 0.802064 0.853183 0.800611 0.818200 22,736 -
Jun 07, 2019 0.808094 0.827853 0.787288 0.802108 5,051 -
Jun 06, 2019 0.823918 0.831679 0.783598 0.807199 2,818 -
Jun 05, 2019 0.777552 0.845102 0.777552 0.824578 25,724 -
Jun 04, 2019 0.805404 0.846893 0.765640 0.777552 38,038 -
Jun 03, 2019 0.835315 0.855184 0.800099 0.804948 21,665 -
Jun 02, 2019 0.847479 0.856805 0.825952 0.835260 14,323 -
Jun 01, 2019 0.862502 0.898220 0.835839 0.847479 22,962 -
May 31, 2019 0.868168 0.900772 0.817804 0.862356 30,246 -
May 30, 2019 0.819076 0.969755 0.818502 0.868168 153,486 -
May 29, 2019 0.813702 0.834360 0.779785 0.819076 28,079 -
May 28, 2019 0.855925 0.864801 0.778372 0.813309 47,958 -
May 27, 2019 0.840581 0.887433 0.829515 0.856157 39,873 -
May 26, 2019 0.813178 0.850915 0.798285 0.840197 21,529 -
May 25, 2019 0.819727 0.829226 0.798440 0.813178 6,427 -
May 24, 2019 0.813445 0.839378 0.798265 0.819727 19,133 -
May 23, 2019 0.812405 0.824486 0.788966 0.805625 16,334 -
May 22, 2019 0.844029 0.845178 0.805781 0.812405 21,096 -
May 21, 2019 0.811538 0.852378 0.810136 0.844029 22,427 -
May 20, 2019 0.841704 0.867128 0.807850 0.811439 27,231 -
May 19, 2019 0.826674 0.892693 0.814826 0.841704 61,409 -
May 18, 2019 0.833519 0.892048 0.818640 0.825999 17,900 -
May 17, 2019 0.875667 0.876002 0.790836 0.833519 20,310 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Monero Classic

Monero Classic (XMC) is a cryptocurrency. Monero Classic has a current supply of 16,016,864 XMC with ? XMC in circulation. The last known price of Monero Classic is 0.831197 USD and is up 0.46% over the last 24 hours. It is currently trading on 6 active market(s) with 6,712 USD traded over the last 24 hours. More information can be found at http://monero-classic.org/.
Monero Classic Statistics
Monero Classic Price 0.831197 USD
Monero Classic ROI -87.44%
Market Rank #2071
Market Cap No Data
24 Hour Volume 6,712 USD
Circulating Supply No Data
Total Supply 16,016,864 XMC
Max Supply 18,400,000 XMC
All Time High 27.42 USD
(Apr 26, 2018)
All Time Low 0.447155 USD
(Dec 07, 2018)
52 Week High / Low 5.88 USD /
0.447155 USD
90 Day High / Low 1.31 USD /
0.561907 USD
30 Day High / Low 0.969755 USD /
0.765640 USD
7 Day High / Low 0.850884 USD /
0.778885 USD
24 Hour High / Low 0.844670 USD /
0.821014 USD
Yesterday's High / Low 0.843697 USD /
0.821014 USD
Yesterday's Open / Close 0.823608 USD /
0.823332 USD
Yesterday's Change $-0.000275 USD (-0.03%)
Yesterday's Volume $5,229 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)