Market Cap:
Monero Classic Monero Classic (XMC)
0.569441 USD (7.20%)
0.00013547 BTC (1.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
9,101 USD
2.17 BTC
Circulating Supply
? XMC

Learn more about why circulating supply may be missing.

Total Supply
16,016,864 XMC
Max Supply
18,400,000 XMC

Historical data for Monero Classic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 23, 2019 0.544137 0.620648 0.524472 0.557947 7,650 -
Feb 22, 2019 0.522680 0.541258 0.521817 0.537012 802 -
Feb 21, 2019 0.532653 0.540347 0.517340 0.523047 2,378 -
Feb 20, 2019 0.532038 0.548601 0.516048 0.532635 4,988 -
Feb 19, 2019 0.550481 0.558023 0.520879 0.520879 11,855 -
Feb 18, 2019 0.529235 0.553538 0.521094 0.550574 7,201 -
Feb 17, 2019 0.517383 0.530795 0.512184 0.529022 3,843 -
Feb 16, 2019 0.530520 0.531931 0.514862 0.516732 913 -
Feb 15, 2019 0.648472 0.713057 0.518185 0.531389 3,347 -
Feb 14, 2019 0.522323 0.713833 0.505204 0.648156 2,005 -
Feb 13, 2019 0.522816 0.528894 0.508001 0.522241 2,968 -
Feb 12, 2019 0.543503 0.629725 0.501485 0.522582 2,330 -
Feb 11, 2019 0.519275 0.551875 0.513964 0.544010 10,473 -
Feb 10, 2019 0.533691 0.534466 0.506892 0.518741 3,243 -
Feb 09, 2019 0.507773 0.542622 0.506808 0.533301 6,644 -
Feb 08, 2019 0.512391 0.525354 0.493231 0.506542 1,105 -
Feb 07, 2019 0.514147 0.514526 0.486415 0.512245 2,533 -
Feb 06, 2019 0.537088 0.538943 0.493382 0.513933 5,821 -
Feb 05, 2019 0.524935 0.563846 0.517200 0.518826 3,238 -
Feb 04, 2019 0.500052 0.549498 0.499458 0.525374 8,578 -
Feb 03, 2019 0.491240 0.511413 0.490350 0.499306 860 -
Feb 02, 2019 0.512091 0.518175 0.490019 0.492270 2,468 -
Feb 01, 2019 0.509846 0.517294 0.496983 0.512841 2,014 -
Jan 31, 2019 0.514576 0.527726 0.499701 0.510083 3,275 -
Jan 30, 2019 0.520084 0.521626 0.489551 0.514663 5,045 -
Jan 29, 2019 0.519512 0.538620 0.490347 0.520350 17,111 -
Jan 28, 2019 0.535511 0.556078 0.485495 0.520035 28,630 -
Jan 27, 2019 0.546177 0.566239 0.486350 0.535218 34,905 -
Jan 26, 2019 0.515860 0.580254 0.514726 0.545483 6,704 -
Jan 25, 2019 0.545735 0.563783 0.511964 0.515851 4,089 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Monero Classic

Monero Classic (XMC) is a cryptocurrency. Monero Classic has a current supply of 16,016,864 XMC with ? XMC in circulation. The last known price of Monero Classic is 0.569441 USD and is up 7.20% over the last 24 hours. It is currently trading on 6 active market(s) with 9,101 USD traded over the last 24 hours. More information can be found at http://monero-classic.org/.
Monero Classic Price 0.569441 USD
Market Rank #1909
Market Cap No Data
24h Volume 9,101 USD
Circulating Supply No Data
Total Supply 16,016,864 XMC
Max Supply 18,400,000 XMC
Yesterday's Open / Close $0.544137 USD / $0.557947 USD
Yesterday's High / Low $0.620648 USD / $0.524472 USD
Yesterday's Change +0.013810 USD (+2.54%)
Yesterday's Volume $7,650 USD