×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $406,263,199,30624h Vol:  $93,125,270,289BTC Dominance:  62.3%
Market Cap:  $406,263,199,30624h Vol:  $93,125,270,289BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,806
Moeda Loyalty Points

Moeda Loyalty Points (MDA)

$0.508080 USD (7.14%)
0.00003718 BTC (1.79%)
0.00125720 ETH (3.54%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $9,973,039 USD
    729.73897012 BTC
    24,677 ETH
  • Volume (24h)
    $1,929,334 USD
    141.17162624 BTC
    4,774 ETH
  • Circulating Supply
    19,628,888 MDA
  • Historical data for Moeda Loyalty Points

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.530114
    0.555449
    0.438092
    0.464287
    2,189,005
    9,113,446
    Oct 25, 2020
    0.530615
    0.559284
    0.457703
    0.530114
    2,393,124
    10,405,547
    Oct 24, 2020
    0.549436
    0.586945
    0.492516
    0.530615
    3,922,940
    10,415,379
    Oct 23, 2020
    0.506722
    0.552216
    0.453047
    0.549436
    5,153,776
    10,784,812
    Oct 22, 2020
    0.397849
    0.536742
    0.351290
    0.506846
    3,759,750
    9,948,825
    Oct 21, 2020
    0.371486
    0.401150
    0.356048
    0.390767
    1,331,150
    7,670,315
    Oct 20, 2020
    0.346253
    0.406751
    0.308566
    0.371301
    2,467,410
    7,288,235
    Oct 19, 2020
    0.297634
    0.364510
    0.278585
    0.346346
    1,601,903
    6,798,382
    Oct 18, 2020
    0.273245
    0.347610
    0.253676
    0.299102
    2,027,940
    5,871,042
    Oct 17, 2020
    0.259343
    0.290809
    0.250671
    0.273248
    461,368
    5,363,557
    Oct 16, 2020
    0.250046
    0.276301
    0.241304
    0.262360
    544,501
    5,149,834
    Oct 15, 2020
    0.259644
    0.259644
    0.243494
    0.249457
    91,465.44
    4,896,570
    Oct 14, 2020
    0.256145
    0.259691
    0.252125
    0.259644
    43,953.57
    5,096,531
    Oct 13, 2020
    0.260933
    0.261473
    0.252829
    0.256145
    66,333.01
    5,027,847
    Oct 12, 2020
    0.262545
    0.266628
    0.256893
    0.260933
    91,939.97
    5,121,815
    Oct 11, 2020
    0.261887
    0.265214
    0.259107
    0.262545
    50,455.81
    5,153,471
    Oct 10, 2020
    0.256020
    0.266521
    0.253166
    0.261875
    143,886
    5,140,314
    Oct 09, 2020
    0.254395
    0.265597
    0.243931
    0.256020
    153,028
    5,025,386
    Oct 08, 2020
    0.245460
    0.254395
    0.239791
    0.254394
    97,635.79
    4,993,474
    Oct 07, 2020
    0.246524
    0.250409
    0.243725
    0.245438
    75,200.45
    4,817,665
    Oct 06, 2020
    0.259215
    0.267223
    0.243640
    0.246524
    154,364
    4,838,997
    Oct 05, 2020
    0.254767
    0.265347
    0.249687
    0.259215
    111,220
    5,088,097
    Oct 04, 2020
    0.247958
    0.253508
    0.240352
    0.253508
    59,426.42
    4,976,074
    Oct 03, 2020
    0.244571
    0.249264
    0.243084
    0.247958
    24,067.88
    4,867,140
    Oct 02, 2020
    0.254337
    0.254926
    0.237996
    0.244571
    76,715.71
    4,800,649
    Oct 01, 2020
    0.259433
    0.267892
    0.251823
    0.254174
    63,649.25
    4,989,159
    Sep 30, 2020
    0.269832
    0.271238
    0.254047
    0.259443
    96,573.27
    5,092,569
    Sep 29, 2020
    0.266855
    0.273010
    0.253857
    0.269832
    71,579.78
    5,296,499
    Sep 28, 2020
    0.270945
    0.281519
    0.266773
    0.266855
    58,540.86
    5,238,070
    Sep 27, 2020
    0.277968
    0.281657
    0.264543
    0.270949
    31,143.43
    5,318,429

About Moeda Loyalty Points

Moeda Loyalty Points price today is $0.508080 USD with a 24-hour trading volume of $1,929,334 USD. Moeda Loyalty Points is up 7.14% in the last 24 hours. The current CoinMarketCap ranking is #490, with a market cap of $9,973,039 USD. It has a circulating supply of 19,628,888 MDA coins and the max. supply is not available. You can find the top exchanges to trade Moeda Loyalty Points listed on our crypto exchanges page.

Moeda Loyalty Points (MDA) is a cryptocurrency and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888. The last known price of Moeda Loyalty Points is 0.50850695 USD and is up 15.84 over the last 24 hours. It is currently trading on 6 active market(s) with $1,923,333.79 traded over the last 24 hours. More information can be found at https://moedaseeds.com/.

Moeda Loyalty Points Price

Moeda Loyalty Points Price$0.508080 USD
Moeda Loyalty Points ROI
-77.24%
Market Rank#490
Market Cap$9,973,039 USD
24 Hour Volume$1,929,334 USD
Circulating Supply19,628,888 MDA
Total Supply19,628,888 MDA
Max SupplyNo Data
All Time High
$4.31 USD
(Sep 25, 2017)
All Time Low
$0.194210 USD
(Mar 13, 2020)
52 Week High / Low
$1.12 USD /
$0.194210 USD
90 Day High / Low
$0.586945 USD /
$0.238072 USD
30 Day High / Low
$0.586945 USD /
$0.238072 USD
7 Day High / Low
$0.586945 USD /
$0.351290 USD
24 Hour High / Low
$0.524694 USD /
$0.438477 USD
Yesterday's High / Low
$0.555449 USD /
$0.438092 USD
Yesterday's Open / Close
$0.530114 USD /
$0.464287 USD
Yesterday's Change$-0.065827 USD (-12.42%)
Yesterday's Volume$2,189,005 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.