Market Cap:

Moeda Loyalty Points Moeda Loyalty Points (MDA)

0.594374 USD (-37.10%)
0.00009279 BTC (-38.13%)
0.00280760 ETH (-38.55%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
11,666,906 USD
1,821 BTC
55,110 ETH
Volume (24h)
80,087 USD
12.50 BTC
378.30 ETH
Circulating Supply
19,628,888 MDA

Historical data for Moeda Loyalty Points

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.481937 1.36 0.463526 0.534864 90,533 9,459,885
Sep 18, 2018 0.492941 1.32 0.471547 0.485590 121,434 9,675,879
Sep 17, 2018 0.554620 0.598041 0.474023 0.484352 190,809 10,886,566
Sep 16, 2018 0.525159 0.573916 0.490525 0.534179 141,867 10,308,286
Sep 15, 2018 0.478790 0.531255 0.474942 0.523179 615,809 9,398,111
Sep 14, 2018 0.488917 0.515525 0.465737 0.476466 790,784 9,596,900
Sep 13, 2018 0.469114 0.507442 0.456009 0.486839 772,741 9,208,188
Sep 12, 2018 0.462364 0.477080 0.426200 0.462881 833,072 9,075,689
Sep 11, 2018 0.484400 0.497337 0.447473 0.461333 706,721 9,508,228
Sep 10, 2018 0.496314 0.510743 0.479413 0.485036 719,820 9,742,092
Sep 09, 2018 0.499279 0.518747 0.487723 0.498513 678,883 9,800,285
Sep 08, 2018 0.571280 0.582893 0.494805 0.501437 762,232 11,213,584
Sep 07, 2018 0.651322 0.651322 0.559327 0.569111 1,060,100 12,784,726
Sep 06, 2018 0.653778 0.662103 0.616522 0.659631 777,915 12,832,928
Sep 05, 2018 0.914273 0.925369 0.647124 0.647124 1,338,100 17,946,159
Sep 04, 2018 0.936582 0.993668 0.911125 0.917465 1,051,760 18,384,056
Sep 03, 2018 0.851433 0.996167 0.850340 0.941389 2,117,670 16,712,680
Sep 02, 2018 0.760869 0.877474 0.738800 0.846798 1,301,840 14,935,004
Sep 01, 2018 0.711305 0.778277 0.711305 0.762949 764,692 13,962,134
Aug 31, 2018 0.687402 0.732112 0.670642 0.709190 731,224 13,492,937
Aug 30, 2018 0.699434 0.709552 0.652983 0.687787 676,999 13,729,116
Aug 29, 2018 0.635676 0.730360 0.621700 0.704673 1,012,980 12,477,607
Aug 28, 2018 0.590006 0.646932 0.588047 0.634435 852,880 11,581,165
Aug 27, 2018 0.607649 0.607649 0.576223 0.593828 703,169 11,927,471
Aug 26, 2018 0.590153 0.612400 0.575694 0.603298 686,023 11,584,055
Aug 25, 2018 0.579471 0.627316 0.568351 0.586151 1,080,700 11,374,367
Aug 24, 2018 0.483988 0.642832 0.477532 0.585714 1,421,500 9,500,137
Aug 23, 2018 0.456517 0.487270 0.455348 0.484030 655,432 8,960,920
Aug 22, 2018 0.487732 0.522234 0.450382 0.456605 832,361 9,573,633
Aug 21, 2018 0.419788 0.493890 0.419788 0.486291 946,770 8,239,967
* Earliest data in range (UTC time)
** Latest data in range (UTC time)