Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MMOCoin MMOCoin (MMO)
0.002015 USD (1.91%)
0.00000019 BTC (1.05%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
118,956 USD
11 BTC
Volume (24h)
38,994 USD
3.65 BTC
Circulating Supply
59,024,117 MMO
Total Supply
107,028,914 MMO
Max Supply
260,000,000 MMO

Historical data for MMOCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.001997 0.002079 0.001670 0.002048 18,987 120,885
Jul 19, 2019 0.001864 0.002003 0.001333 0.001997 17,777 117,867
Jul 18, 2019 0.001683 0.001875 0.001234 0.001864 13,416 110,016
Jul 17, 2019 0.002025 0.002841 0.001474 0.001682 60,184 99,227
Jul 16, 2019 0.001605 0.002752 0.001483 0.002029 69,153 119,715
Jul 15, 2019 0.001783 0.001847 0.001606 0.001606 55,233 94,758
Jul 14, 2019 0.002293 0.002304 0.001777 0.001782 52,916 105,107
Jul 13, 2019 0.002059 0.003442 0.001829 0.002293 72,997 135,241
Jul 12, 2019 0.001961 0.002074 0.001773 0.002058 69,057 121,407
Jul 11, 2019 0.002064 0.002064 0.001913 0.001959 77,269 115,558
Jul 10, 2019 0.002302 0.002906 0.001986 0.002064 69,480 121,688
Jul 09, 2019 0.002602 0.002686 0.002269 0.002302 75,379 135,763
Jul 08, 2019 0.002741 0.002773 0.002512 0.002601 76,592 153,336
Jul 07, 2019 0.002328 0.003257 0.002277 0.002741 119,221 161,563
Jul 06, 2019 0.002149 0.002589 0.002120 0.002328 104,718 137,229
Jul 05, 2019 0.002158 0.002329 0.001917 0.002150 100,071 126,734
Jul 04, 2019 0.002064 0.002280 0.001748 0.002159 39,364 127,220
Jul 03, 2019 0.002271 0.002449 0.001415 0.002064 102,868 121,651
Jul 02, 2019 0.001776 0.003112 0.001451 0.002199 78,869 129,512
Jul 01, 2019 0.002534 0.002563 0.001696 0.001774 56,754 104,374
Jun 30, 2019 0.006627 0.009964 0.002480 0.002534 3,019 149,042
Jun 29, 2019 0.001997 0.006627 0.001856 0.006627 117,553 389,748
Jun 28, 2019 0.002419 0.002480 0.001901 0.001995 23,676 117,325
Jun 27, 2019 0.002731 0.002858 0.001787 0.002418 2,857 142,160
Jun 26, 2019 0.003009 0.003064 0.002530 0.002731 67,010 160,584
Jun 25, 2019 0.003292 0.003414 0.001525 0.003009 3,004 176,611
Jun 24, 2019 0.009174 0.009193 0.002623 0.003292 7,021 193,199
Jun 23, 2019 0.002185 0.009551 0.002185 0.009174 66,499 538,396
Jun 22, 2019 0.010956 0.023651 0.001927 0.002185 1,964 128,199
Jun 21, 2019 0.002283 0.018827 0.002147 0.010962 227,299 643,086
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MMOCoin

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

MMOCoin Statistics
MMOCoin Price 0.002015 USD
MMOCoin ROI -38.89%
Market Rank #1059
Market Cap 118,956 USD
24 Hour Volume 38,994 USD
Circulating Supply 59,024,117 MMO
Total Supply 107,028,914 MMO
Max Supply 260,000,000 MMO
All Time High 0.156511 USD
(Feb 10, 2019)
All Time Low 0.000649 USD
(Jan 15, 2019)
52 Week High / Low 0.156511 USD /
0.000649 USD
90 Day High / Low 0.023651 USD /
0.001234 USD
30 Day High / Low 0.023651 USD /
0.001234 USD
7 Day High / Low 0.002841 USD /
0.001234 USD
24 Hour High / Low 0.002100 USD /
0.001670 USD
Yesterday's High / Low 0.002079 USD /
0.001670 USD
Yesterday's Open / Close 0.001997 USD /
0.002048 USD
Yesterday's Change $0.000051 USD (+2.56%)
Yesterday's Volume $18,987 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)