×
×
Cryptocurrencies:  7,206Markets:  30,292Market Cap:  $349,016,168,70024h Vol:  $98,841,442,616BTC Dominance:  57.5%
Market Cap:  $349,016,168,70024h Vol:  $98,841,442,616BTC Dominance:  57.5%Cryptocurrencies:  7,206Markets:  30,292
MMOCoin

MMOCoin (MMO)

$0.002054 USD (-4.60%)
0.00000019 BTC (-5.87%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $131,932 USD
    12.14124064 BTC
  • Volume (24h)
    $73.78 USD
    0.00678942 BTC
  • Circulating Supply
    64,225,886 MMO
  • Total Supply
    113,033,817 MMO
  • Max Supply
    260,000,000 MMO
  • Historical data for MMOCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 27, 2020
    0.002362
    0.002517
    0.001987
    0.001994
    81.25
    128,049
    Sep 26, 2020
    0.002408
    0.002469
    0.002259
    0.002362
    3,742.42
    156,039
    Sep 25, 2020
    0.002226
    0.002408
    0.002097
    0.002407
    4,187.84
    159,006
    Sep 24, 2020
    0.002208
    0.002364
    0.002105
    0.002226
    3,071.30
    146,620
    Sep 23, 2020
    0.002269
    0.002321
    0.002161
    0.002208
    2,864.95
    143,542
    Sep 22, 2020
    0.002309
    0.002417
    0.002195
    0.002268
    3,005.42
    149,571
    Sep 21, 2020
    0.002631
    0.004564
    0.002298
    0.002310
    2,918.97
    152,230
    Sep 20, 2020
    0.002033
    0.002644
    0.001555
    0.002631
    5,346.69
    172,361
    Sep 19, 2020
    0.002202
    0.002207
    0.001976
    0.002034
    7,398.56
    132,127
    Sep 18, 2020
    0.002745
    0.002750
    0.002006
    0.002200
    8,726.30
    144,189
    Sep 17, 2020
    0.002830
    0.002892
    0.002719
    0.002745
    5,417.45
    175,027
    Sep 16, 2020
    0.002855
    0.003060
    0.002646
    0.002830
    5,615.39
    184,756
    Sep 15, 2020
    0.002398
    0.002945
    0.001944
    0.002855
    5,842.34
    182,226
    Sep 14, 2020
    0.002188
    0.002400
    0.001611
    0.002398
    5,010.74
    155,477
    Sep 13, 2020
    0.001673
    0.002276
    0.001565
    0.002189
    5,151.77
    141,172
    Sep 12, 2020
    0.001603
    0.001856
    0.001450
    0.001673
    76,332.09
    109,854
    Sep 11, 2020
    0.001591
    0.002329
    0.001488
    0.001602
    64,962.74
    105,197
    Sep 10, 2020
    0.001594
    0.001621
    0.001555
    0.001591
    72,370.39
    104,456
    Sep 09, 2020
    0.001505
    0.001637
    0.001497
    0.001594
    50,196.86
    104,623
    Sep 08, 2020
    0.001782
    0.001794
    0.001406
    0.001505
    18,260.29
    95,831.19
    Sep 07, 2020
    0.001689
    0.001878
    0.001522
    0.001781
    77,797.90
    111,269
    Sep 06, 2020
    0.001758
    0.002075
    0.001679
    0.001688
    48,541.17
    107,823
    Sep 05, 2020
    0.001729
    0.001811
    0.001529
    0.001758
    82,877.37
    114,063
    Sep 04, 2020
    0.002429
    0.002436
    0.001688
    0.001729
    158,707
    111,663
    Sep 03, 2020
    0.001907
    0.002576
    0.001820
    0.002427
    51,494.38
    154,910
    Sep 02, 2020
    0.001996
    0.001999
    0.001717
    0.001908
    112,234
    123,186
    Sep 01, 2020
    0.002079
    0.002129
    0.001950
    0.001996
    119,818
    128,352
    Aug 31, 2020
    0.002192
    0.002205
    0.001887
    0.002080
    103,055
    129,603
    Aug 30, 2020
    0.002258
    0.002573
    0.001995
    0.002191
    105,186
    141,823
    Aug 29, 2020
    0.002367
    0.004292
    0.002096
    0.002260
    159,616
    145,159
    Aug 28, 2020
    0.002240
    0.002369
    0.002162
    0.002366
    156,015
    152,414

About MMOCoin

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

MMOCoin Price

MMOCoin Price$0.002054 USD
MMOCoin ROI
-37.71%
Market Rank#1657
Market Cap$131,932 USD
24 Hour Volume$73.78 USD
Circulating Supply64,225,886 MMO
Total Supply113,033,817 MMO
Max Supply260,000,000 MMO
All Time High
$4.40 USD
(Nov 22, 2019)
All Time Low
$0.000626 USD
(Jan 15, 2019)
52 Week High / Low
$0.002054 USD /
$0.000894 USD
90 Day High / Low
$0.002054 USD /
$0.000894 USD
30 Day High / Low
$0.002054 USD /
$0.000894 USD
7 Day High / Low
$0.002054 USD /
$0.000894 USD
24 Hour High / Low
$0.002054 USD /
$0.000894 USD
Yesterday's High / Low
$0.002517 USD /
$0.001987 USD
Yesterday's Open / Close
$0.002362 USD /
$0.001994 USD
Yesterday's Change$-0.000368 USD (-15.60%)
Yesterday's Volume$81.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.