Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MMOCoin MMOCoin (MMO)
0.002686 USD (-12.76%)
0.00000034 BTC (-15.32%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
156,703 USD
20 BTC
Volume (24h)
5,214 USD
0.66 BTC
Circulating Supply
58,347,249 MMO
Total Supply
106,220,386 MMO
Max Supply
260,000,000 MMO

Historical data for MMOCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2019 0.003415 0.003526 0.001390 0.002200 2,092 128,370
May 22, 2019 0.004898 0.004928 0.002513 0.003415 4,045 199,243
May 21, 2019 0.003137 0.005129 0.002690 0.004898 67,599 285,755
May 20, 2019 0.002782 0.003368 0.002395 0.003132 21,287 182,724
May 19, 2019 0.002558 0.004999 0.001738 0.002782 55,194 162,254
May 18, 2019 0.002128 0.010538 0.001980 0.002559 71,943 149,264
May 17, 2019 0.002288 0.002715 0.002004 0.002128 11,956 124,090
May 16, 2019 0.002441 0.002870 0.002213 0.002289 14,373 133,456
May 15, 2019 0.002534 0.002670 0.002296 0.002443 14,998 142,447
May 14, 2019 0.002698 0.003353 0.002196 0.002534 51,781 147,753
May 13, 2019 0.002162 0.003622 0.001931 0.002701 21,459 157,416
May 12, 2019 0.002522 0.002550 0.002025 0.002162 45,835 126,033
May 11, 2019 0.002685 0.002777 0.002434 0.002517 9,196 146,711
May 10, 2019 0.002749 0.002832 0.002215 0.002685 9,984 156,445
May 09, 2019 0.002753 0.002793 0.001720 0.002749 5,750 160,182
May 08, 2019 0.002517 0.002891 0.002397 0.002753 7,082 160,380
May 07, 2019 0.002372 0.003411 0.002334 0.002520 34,778 146,800
May 06, 2019 0.002185 0.002402 0.001812 0.002372 14,126 138,142
May 05, 2019 0.002176 0.002319 0.001968 0.002186 11,527 127,287
May 04, 2019 0.001928 0.002416 0.001861 0.002176 7,060 126,679
May 03, 2019 0.002134 0.002267 0.001805 0.001928 33,290 112,271
May 02, 2019 0.002224 0.002256 0.002079 0.002134 62,265 124,228
May 01, 2019 0.002467 0.003293 0.001995 0.002224 12,399 129,477
Apr 30, 2019 0.002426 0.002992 0.001943 0.002467 10,663 143,589
Apr 29, 2019 0.002055 0.004159 0.002054 0.002425 24,634 141,112
Apr 28, 2019 0.002369 0.003055 0.002015 0.002055 36,715 119,570
Apr 27, 2019 0.002395 0.003170 0.002301 0.002369 13,884 137,829
Apr 26, 2019 0.002123 0.003205 0.001839 0.002394 11,969 139,290
Apr 25, 2019 0.002702 0.002713 0.002065 0.002119 17,583 123,253
Apr 24, 2019 0.002491 0.003921 0.002491 0.002701 8,722 157,139
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MMOCoin

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

MMOCoin Statistics
MMOCoin Price 0.002686 USD
MMOCoin ROI -18.56%
Market Rank #1131
Market Cap 156,703 USD
24 Hour Volume 5,214 USD
Circulating Supply 58,347,249 MMO
Total Supply 106,220,386 MMO
Max Supply 260,000,000 MMO
All Time High 0.156511 USD
(Feb 10, 2019)
All Time Low 0.000649 USD
(Jan 15, 2019)
52 Week High / Low 0.156511 USD /
0.000649 USD
90 Day High / Low 0.022508 USD /
0.000974 USD
30 Day High / Low 0.010538 USD /
0.001390 USD
7 Day High / Low 0.010538 USD /
0.001390 USD
24 Hour High / Low 0.003157 USD /
0.001390 USD
Yesterday's High / Low 0.003526 USD /
0.001390 USD
Yesterday's Open / Close 0.003415 USD /
0.002200 USD
Yesterday's Change $-0.001215 USD (-35.58%)
Yesterday's Volume $2,092 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)