×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $235,936,050,87224h Vol:  $130,262,645,440BTC Dominance:  66.6%
Market Cap:  $235,936,050,87224h Vol:  $130,262,645,440BTC Dominance:  66.6%Cryptocurrencies:  5,036Markets:  20,334

MMOCoin (MMO)

$0.004392 USD (-5.62%)
0.00000051 BTC (-2.72%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $266,247 USD
    30.80761554 BTC
  • Volume (24h)
    $6,277.54 USD
    0.72637889 BTC
  • Circulating Supply
    60,617,082 MMO
  • Total Supply
    109,443,092 MMO
  • Max Supply
    260,000,000 MMO
  • Historical data for MMOCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 18, 2020
    0.004953
    0.004967
    0.003810
    0.004417
    5,731.95
    267,727
    Jan 17, 2020
    0.002280
    0.004959
    0.002261
    0.004947
    6,777.38
    299,878
    Jan 16, 2020
    0.004665
    0.006128
    0.002265
    0.002280
    4,663.29
    138,174
    Jan 15, 2020
    0.004442
    0.004864
    0.004275
    0.004668
    6,827.43
    282,865
    Jan 14, 2020
    0.003454
    0.004974
    0.003221
    0.004434
    6,391.53
    268,718
    Jan 13, 2020
    0.004378
    0.005127
    0.003419
    0.003454
    6,353.70
    209,275
    Jan 12, 2020
    0.004415
    0.004710
    0.004029
    0.004382
    5,309.39
    265,502
    Jan 11, 2020
    0.004655
    0.004978
    0.004390
    0.004414
    6,759.35
    267,400
    Jan 10, 2020
    0.004620
    0.004836
    0.004370
    0.004652
    6,174.27
    281,825
    Jan 09, 2020
    0.004479
    0.004808
    0.004232
    0.004624
    5,806.58
    280,092
    Jan 08, 2020
    0.004408
    0.004752
    0.004361
    0.004478
    6,019.20
    271,246
    Jan 07, 2020
    0.004582
    0.005170
    0.004344
    0.004408
    6,364.68
    267,004
    Jan 06, 2020
    0.004716
    0.004841
    0.002468
    0.004582
    5,577.60
    277,479
    Jan 05, 2020
    0.004566
    0.004825
    0.004275
    0.004717
    5,955.39
    285,687
    Jan 04, 2020
    0.004742
    0.005317
    0.004531
    0.004566
    6,723.35
    276,465
    Jan 03, 2020
    0.004507
    0.004742
    0.003789
    0.004742
    6,129.62
    287,119
    Jan 02, 2020
    0.004761
    0.005169
    0.004331
    0.004514
    6,214.81
    273,286
    Jan 01, 2020
    0.002714
    0.004255
    0.002602
    0.004252
    8,840.61
    257,430
    Dec 31, 2019
    0.003920
    0.004559
    0.002689
    0.002714
    23,865.97
    164,286
    Dec 30, 2019
    0.003931
    0.004697
    0.003837
    0.003922
    9,688.68
    237,383
    Dec 29, 2019
    0.003592
    0.003969
    0.003538
    0.003931
    7,893.41
    237,958
    Dec 28, 2019
    0.004647
    0.005499
    0.003109
    0.003593
    8,079.28
    217,444
    Dec 27, 2019
    0.004572
    0.005143
    0.003860
    0.004649
    5,380.66
    281,341
    Dec 26, 2019
    0.004827
    0.005372
    0.004115
    0.004572
    4,878.45
    276,636
    Dec 25, 2019
    0.004363
    0.004866
    0.003962
    0.004827
    5,412.10
    292,076
    Dec 24, 2019
    0.004321
    0.004743
    0.004230
    0.004364
    6,336.53
    264,064
    Dec 23, 2019
    0.004876
    0.005454
    0.003881
    0.004323
    5,067.21
    261,513
    Dec 22, 2019
    0.005390
    0.005446
    0.004816
    0.004877
    7,069.21
    295,023
    Dec 21, 2019
    0.005071
    0.005438
    0.004840
    0.005389
    5,237.57
    326,007
    Dec 20, 2019
    0.005565
    0.005719
    0.005052
    0.005070
    6,177.69
    306,671
    Dec 19, 2019
    0.005314
    0.005845
    0.005127
    0.005565
    7,632.61
    336,570

About MMOCoin

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

MMOCoin Statistics

MMOCoin Price
$0.004392 USD
MMOCoin ROI
33.19%
Market Rank
#1225
Market Cap
$266,247 USD
24 Hour Volume
$6,277.54 USD
Circulating Supply
60,617,082 MMO
Total Supply
109,443,092 MMO
Max Supply
260,000,000 MMO
All Time High
$4.40 USD
(Nov 22, 2019)
All Time Low
$0.000626 USD
(Jan 15, 2019)
52 Week High / Low
$4.40 USD /
$0.000814 USD
90 Day High / Low
$4.40 USD /
$0.000940 USD
30 Day High / Low
$0.006128 USD /
$0.002261 USD
7 Day High / Low
$0.006128 USD /
$0.002261 USD
24 Hour High / Low
$0.004902 USD /
$0.003474 USD
Yesterday's High / Low
$0.004967 USD /
$0.003810 USD
Yesterday's Open / Close
$0.004953 USD /
$0.004417 USD
Yesterday's Change
$-0.000536 USD (-10.82%)
Yesterday's Volume
$5,731.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.