Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
MMOCoin MMOCoin (MMO)
0.001158 USD (-3.37%)
0.00000029 BTC (-2.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
65,692 USD
16 BTC
Volume (24h)
1,788 USD
0.44 BTC
Circulating Supply
56,706,426 MMO
Total Supply
102,139,787 MMO
Max Supply
260,000,000 MMO

Historical data for MMOCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.001196 0.001209 0.001153 0.001158 1,787 65,651
Mar 20, 2019 0.001166 0.001206 0.001156 0.001194 1,548 67,707
Mar 19, 2019 0.001102 0.001180 0.001101 0.001169 1,727 66,271
Mar 18, 2019 0.001163 0.001222 0.001088 0.001101 2,499 62,412
Mar 17, 2019 0.001182 0.001212 0.001097 0.001191 3,258 67,477
Mar 16, 2019 0.001333 0.001400 0.001181 0.001187 2,553 67,167
Mar 15, 2019 0.001477 0.001492 0.001330 0.001338 1,703 75,714
Mar 14, 2019 0.001193 0.001484 0.001163 0.001481 2,152 83,787
Mar 13, 2019 0.001383 0.001421 0.001168 0.001200 1,627 67,870
Mar 12, 2019 0.001921 0.002165 0.001380 0.001381 952 78,118
Mar 11, 2019 0.001315 0.001928 0.001236 0.001921 4,902 108,671
Mar 10, 2019 0.001582 0.001587 0.001312 0.001314 2,244 74,303
Mar 09, 2019 0.002149 0.002157 0.001574 0.001579 2,566 89,308
Mar 08, 2019 0.001901 0.002320 0.001896 0.002153 1,702 121,790
Mar 07, 2019 0.001541 0.002237 0.001416 0.001898 3,146 107,350
Mar 06, 2019 0.001600 0.001618 0.001264 0.001541 1,744 87,169
Mar 05, 2019 0.001322 0.001664 0.001290 0.001602 2,791 90,606
Mar 04, 2019 0.001455 0.001480 0.001236 0.001321 1,691 74,719
Mar 03, 2019 0.001542 0.001552 0.001400 0.001454 2,155 82,191
Mar 02, 2019 0.001733 0.001737 0.001295 0.001545 1,158 87,325
Mar 01, 2019 0.001237 0.001751 0.001236 0.001735 845 98,070
Feb 28, 2019 0.001566 0.001568 0.001056 0.001238 773 70,005
Feb 27, 2019 0.002699 0.002736 0.001558 0.001567 1,203 88,565
Feb 26, 2019 0.002977 0.004007 0.001155 0.002699 2,207 152,573
Feb 25, 2019 0.002651 0.003952 0.002651 0.002976 2,512 168,244
Feb 24, 2019 0.001199 0.003180 0.001145 0.002664 3,822 150,556
Feb 23, 2019 0.001660 0.001667 0.001091 0.001197 3,063 67,679
Feb 22, 2019 0.001350 0.002319 0.001295 0.001683 7,327 95,097
Feb 21, 2019 0.001389 0.001515 0.001292 0.001353 2,246 76,442
Feb 20, 2019 0.001415 0.001489 0.001330 0.001460 5,805 82,499
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MMOCoin

MMOCoin (MMO) is a cryptocurrency. Users are able to generate MMO through the process of mining. MMOCoin has a current supply of 102,139,787 MMO with 56,706,426 MMO in circulation. The last known price of MMOCoin is 0.001158 USD and is down 3.37% over the last 24 hours. It is currently trading on 8 active market(s) with 1,788 USD traded over the last 24 hours. More information can be found at https://mmocoin.pro/.
MMOCoin Statistics
MMOCoin Price 0.001158 USD
MMOCoin ROI -64.87%
Market Rank #1142
Market Cap 65,692 USD
24 Hour Volume 1,788 USD
Circulating Supply 56,706,426 MMO
Total Supply 102,139,787 MMO
Max Supply 260,000,000 MMO
All Time High 0.156511 USD
(Feb 10, 2019)
All Time Low 0.000649 USD
(Jan 15, 2019)
52 Week High / Low 0.156511 USD /
0.000649 USD
90 Day High / Low 0.156511 USD /
0.000649 USD
30 Day High / Low 0.004007 USD /
0.001056 USD
7 Day High / Low 0.001488 USD /
0.001088 USD
24 Hour High / Low 0.001210 USD /
0.001048 USD
Yesterday's High / Low 0.001209 USD /
0.001153 USD
Yesterday's Open / Close 0.001196 USD /
0.001158 USD
Yesterday's Change $-0.000038 USD (-3.20%)
Yesterday's Volume $1,787 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)