Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MMOCoin MMOCoin (MMO)
0.001730 USD (-6.91%)
0.00000018 BTC (-3.77%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
102,843 USD
10 BTC
Volume (24h)
14,907 USD
1.51 BTC
Circulating Supply
59,433,984 MMO
Total Supply
107,870,913 MMO
Max Supply
260,000,000 MMO

Historical data for MMOCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.001738 0.002078 0.001566 0.001568 12,786 93,169
Sep 17, 2019 0.001736 0.001804 0.001583 0.001739 10,410 103,321
Sep 16, 2019 0.001800 0.001822 0.001649 0.001735 20,079 103,117
Sep 15, 2019 0.001583 0.001803 0.001537 0.001800 11,599 106,961
Sep 14, 2019 0.001436 0.002330 0.001342 0.001583 14,982 94,060
Sep 13, 2019 0.001539 0.001563 0.001349 0.001436 15,834 85,304
Sep 12, 2019 0.001630 0.002745 0.001356 0.001539 10,859 91,419
Sep 11, 2019 0.001693 0.001704 0.001521 0.001630 8,403 96,806
Sep 10, 2019 0.001754 0.001788 0.001556 0.001693 10,910 100,519
Sep 09, 2019 0.001899 0.002718 0.001603 0.001755 10,157 104,173
Sep 08, 2019 0.001651 0.001905 0.001606 0.001899 10,990 112,752
Sep 07, 2019 0.001425 0.001657 0.001351 0.001652 16,814 98,023
Sep 06, 2019 0.001528 0.001622 0.001418 0.001424 15,512 84,504
Sep 05, 2019 0.001572 0.002816 0.001239 0.001528 15,510 90,666
Sep 04, 2019 0.001579 0.001605 0.001520 0.001572 21,586 93,264
Sep 03, 2019 0.001521 0.001630 0.001493 0.001579 10,957 93,676
Sep 02, 2019 0.001681 0.001686 0.001450 0.001521 19,401 90,202
Sep 01, 2019 0.001503 0.002665 0.001347 0.001681 12,861 99,718
Aug 31, 2019 0.001847 0.002537 0.001420 0.001503 14,832 89,156
Aug 30, 2019 0.001772 0.002030 0.001331 0.001846 22,698 109,471
Aug 29, 2019 0.001478 0.001772 0.001223 0.001772 19,627 105,066
Aug 28, 2019 0.002303 0.002310 0.001393 0.001478 10,084 87,652
Aug 27, 2019 0.001299 0.004491 0.001255 0.002301 10,041 136,386
Aug 26, 2019 0.001571 0.006087 0.001280 0.001299 45,824 77,000
Aug 25, 2019 0.001550 0.002457 0.001377 0.002224 14,976 131,813
Aug 24, 2019 0.001519 0.001561 0.001235 0.001550 14,126 91,858
Aug 23, 2019 0.001637 0.001827 0.001517 0.001519 7,036 90,024
Aug 22, 2019 0.001785 0.001794 0.001547 0.001637 8,073 96,990
Aug 21, 2019 0.001688 0.001961 0.001480 0.001784 8,348 105,712
Aug 20, 2019 0.001813 0.001815 0.001534 0.001688 9,569 99,967
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MMOCoin

MMOCoin (MMO) is a cryptocurrency. Users are able to generate MMO through the process of mining. MMOCoin has a current supply of 107,870,913 MMO with 59,433,984 MMO in circulation. The last known price of MMOCoin is 0.001730 USD and is down 6.91% over the last 24 hours. It is currently trading on 12 active market(s) with 14,907 USD traded over the last 24 hours. More information can be found at https://mmocoin.pro/.
MMOCoin Statistics
MMOCoin Price 0.001730 USD
MMOCoin ROI -47.53%
Market Rank #1485
Market Cap 102,843 USD
24 Hour Volume 14,907 USD
Circulating Supply 59,433,984 MMO
Total Supply 107,870,913 MMO
Max Supply 260,000,000 MMO
All Time High 0.156511 USD
(Feb 10, 2019)
All Time Low 0.000626 USD
(Jan 15, 2019)
52 Week High / Low 0.156511 USD /
0.000649 USD
90 Day High / Low 0.023651 USD /
0.001013 USD
30 Day High / Low 0.006087 USD /
0.001223 USD
7 Day High / Low 0.002330 USD /
0.001342 USD
24 Hour High / Low 0.002078 USD /
0.001435 USD
Yesterday's High / Low 0.002078 USD /
0.001566 USD
Yesterday's Open / Close 0.001738 USD /
0.001568 USD
Yesterday's Change $-0.000171 USD (-9.82%)
Yesterday's Volume $12,786 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)