×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $232,981,252,90124h Vol:  $74,723,097,584BTC Dominance:  66.0%
Market Cap:  $232,981,252,90124h Vol:  $74,723,097,584BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,880

MMOCoin (MMO)

$0.001981 USD (34.64%)
0.00000023 BTC (37.59%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $118,891 USD
    13.94914169 BTC
  • Volume (24h)
    $5,924.12 USD
    0.69506164 BTC
  • Circulating Supply
    60,009,408 MMO
  • Total Supply
    108,676,802 MMO
  • Max Supply
    260,000,000 MMO
  • Historical data for MMOCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.001650
    0.001903
    0.001468
    0.001471
    5,686.11
    88,290.38
    Nov 13, 2019
    0.001574
    0.001657
    0.001488
    0.001650
    5,934.70
    98,977.58
    Nov 12, 2019
    0.001670
    0.002515
    0.001518
    0.001574
    5,395.91
    94,447.37
    Nov 11, 2019
    0.001507
    0.001684
    0.001488
    0.001670
    4,977.70
    100,150
    Nov 10, 2019
    0.001585
    0.001587
    0.001458
    0.001506
    4,312.29
    90,347.14
    Nov 09, 2019
    0.001431
    0.002567
    0.001431
    0.001585
    5,782.58
    95,066.95
    Nov 08, 2019
    0.001492
    0.001495
    0.001426
    0.001432
    3,450.06
    85,859.30
    Nov 07, 2019
    0.001479
    0.001686
    0.001462
    0.001492
    4,663.96
    89,458.11
    Nov 06, 2019
    0.001533
    0.001540
    0.001454
    0.001478
    3,537.95
    88,621.79
    Nov 05, 2019
    0.001457
    0.001534
    0.001447
    0.001533
    3,002.62
    91,872.12
    Nov 04, 2019
    0.001409
    0.001482
    0.001406
    0.001457
    2,509.77
    87,342.46
    Nov 03, 2019
    0.001521
    0.001703
    0.001407
    0.001409
    4,257.70
    84,453.31
    Nov 02, 2019
    0.002073
    0.002094
    0.001280
    0.001521
    3,593.91
    91,113.57
    Nov 01, 2019
    0.001300
    0.002076
    0.001293
    0.002073
    1,259.88
    124,164
    Oct 31, 2019
    0.001267
    0.001515
    0.001213
    0.001301
    2,257.49
    77,916.00
    Oct 30, 2019
    0.001182
    0.001298
    0.001166
    0.001267
    4,180.91
    75,911.84
    Oct 29, 2019
    0.001280
    0.001595
    0.001158
    0.001182
    2,145.01
    70,801.65
    Oct 28, 2019
    0.001229
    0.001444
    0.001229
    0.001280
    50,063.85
    76,659.72
    Oct 27, 2019
    0.001162
    0.001533
    0.001145
    0.001230
    6,802.65
    73,620.51
    Oct 26, 2019
    0.001198
    0.001395
    0.001139
    0.001162
    5,759.70
    69,587.94
    Oct 25, 2019
    0.001031
    0.001204
    0.001024
    0.001199
    5,262.31
    71,777.60
    Oct 24, 2019
    0.000949
    0.001036
    0.000940
    0.001031
    4,687.31
    61,688.83
    Oct 23, 2019
    0.001132
    0.001135
    0.000944
    0.000949
    3,894.69
    56,829.77
    Oct 22, 2019
    0.001265
    0.001457
    0.001132
    0.001132
    5,453.98
    67,733.73
    Oct 21, 2019
    0.001556
    0.001557
    0.001245
    0.001265
    4,843.44
    75,722.42
    Oct 20, 2019
    0.001079
    0.001589
    0.001078
    0.001556
    7,685.38
    93,108.40
    Oct 19, 2019
    0.001426
    0.001669
    0.001078
    0.001078
    3,190.96
    64,519.23
    Oct 18, 2019
    0.001672
    0.001771
    0.001425
    0.001426
    6,863.64
    85,310.35
    Oct 17, 2019
    0.001704
    0.001817
    0.001612
    0.001671
    8,042.42
    99,978.55
    Oct 16, 2019
    0.001842
    0.001845
    0.001690
    0.001705
    5,643.86
    102,007
    Oct 15, 2019
    0.001930
    0.001974
    0.001723
    0.001842
    7,766.90
    110,152

About MMOCoin

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

MMOCoin Statistics

MMOCoin Price
$0.001981 USD
MMOCoin ROI
-39.92%
Market Rank
#1437
Market Cap
$118,891 USD
24 Hour Volume
$5,924.12 USD
Circulating Supply
60,009,408 MMO
Total Supply
108,676,802 MMO
Max Supply
260,000,000 MMO
All Time High
$0.156511 USD
(Feb 10, 2019)
All Time Low
$0.000626 USD
(Jan 15, 2019)
52 Week High / Low
$0.156511 USD /
$0.000649 USD
90 Day High / Low
$0.006087 USD /
$0.000940 USD
30 Day High / Low
$0.002567 USD /
$0.000940 USD
7 Day High / Low
$0.002567 USD /
$0.000966 USD
24 Hour High / Low
$0.001985 USD /
$0.000966 USD
Yesterday's High / Low
$0.001903 USD /
$0.001468 USD
Yesterday's Open / Close
$0.001650 USD /
$0.001471 USD
Yesterday's Change
$-0.000178 USD (-10.81%)
Yesterday's Volume
$5,686.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.