Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Mixin Mixin (XIN)
216.90 USD (-2.96%)
0.02188160 BTC (1.96%)
1.17 ETH (0.53%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
99,073,373 USD
9,995 BTC
536,296 ETH
Volume (24h)
1,787,722 USD
180.35 BTC
9,677 ETH
Circulating Supply
456,765 XIN
Total Supply
1,000,000 XIN
Max Supply
1,000,000 XIN

Historical data for Mixin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 222.11 225.33 210.48 219.30 1,982,616 100,166,850
Aug 20, 2019 238.01 238.32 219.12 222.11 1,672,901 101,444,263
Aug 19, 2019 230.87 239.15 230.70 238.01 476,922 108,697,677
Aug 18, 2019 225.95 234.07 225.29 230.84 311,609 105,412,795
Aug 17, 2019 227.75 232.16 220.66 225.88 283,076 103,139,675
Aug 16, 2019 232.10 233.75 222.86 227.80 231,712 104,000,646
Aug 15, 2019 225.65 233.56 204.85 232.14 328,546 105,962,530
Aug 14, 2019 242.21 242.57 221.74 225.65 90,714 102,989,702
Aug 13, 2019 246.87 255.11 240.21 242.26 93,536 110,564,190
Aug 12, 2019 246.16 252.52 243.73 246.85 106,420 112,645,296
Aug 11, 2019 226.30 249.39 226.24 246.11 123,640 112,253,085
Aug 10, 2019 216.13 230.12 216.03 226.25 95,789 103,186,245
Aug 09, 2019 224.39 228.92 214.88 216.13 213,998 98,516,582
Aug 08, 2019 222.20 225.54 219.68 224.26 495,148 102,213,793
Aug 07, 2019 218.61 227.35 218.57 222.20 479,684 101,192,100
Aug 06, 2019 236.69 236.76 217.72 218.63 596,017 99,501,553
Aug 05, 2019 224.99 238.72 224.34 236.48 637,667 107,613,244
Aug 04, 2019 222.71 226.62 219.45 224.89 791,222 102,320,014
Aug 03, 2019 213.27 226.59 213.23 222.60 723,357 101,267,806
Aug 02, 2019 219.58 220.74 212.55 213.30 670,386 97,029,227
Aug 01, 2019 218.50 220.17 210.49 219.53 964,797 99,855,433
Jul 31, 2019 214.03 221.04 214.03 218.54 738,548 99,399,543
Jul 30, 2019 212.30 217.23 209.35 214.06 570,911 97,354,562
Jul 29, 2019 214.34 219.88 210.14 212.24 856,671 96,517,711
Jul 28, 2019 211.01 217.96 204.20 214.56 799,054 97,563,178
Jul 27, 2019 218.52 225.12 208.63 210.88 757,312 95,877,410
Jul 26, 2019 216.78 220.42 210.61 218.52 896,043 99,349,495
Jul 25, 2019 204.70 219.28 204.18 216.78 691,965 98,549,589
Jul 24, 2019 201.32 205.59 195.13 204.67 636,029 93,007,919
Jul 23, 2019 209.94 210.24 200.97 201.32 1,091,935 91,474,193
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Mixin Statistics
Mixin Price 216.90 USD
Mixin ROI -90.65%
Market Rank #1127
Market Cap 99,073,373 USD
24 Hour Volume 1,787,722 USD
Circulating Supply 456,765 XIN
Total Supply 1,000,000 XIN
Max Supply 1,000,000 XIN
All Time High 2387.60 USD
(Jan 12, 2018)
All Time Low 54.10 USD
(Dec 07, 2018)
52 Week High / Low 649.52 USD /
54.10 USD
90 Day High / Low 322.51 USD /
168.78 USD
30 Day High / Low 255.11 USD /
195.13 USD
7 Day High / Low 239.15 USD /
206.03 USD
24 Hour High / Low 223.93 USD /
210.48 USD
Yesterday's High / Low 225.33 USD /
210.48 USD
Yesterday's Open / Close 222.11 USD /
219.30 USD
Yesterday's Change $-2.81 USD (-1.27%)
Yesterday's Volume $1,982,616 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)