Market Cap:

Mixin Mixin (XIN)

138.86 USD (-2.54%)
0.02072401 BTC (-2.30%)
0.57953309 ETH (-2.07%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
61,513,773 USD
9,181 BTC
256,731 ETH
Volume (24h)
25,445 USD
3.80 BTC
106.20 ETH
Circulating Supply
442,996 XIN
Total Supply
1,000,000 XIN

Historical data for Mixin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 136.85 151.24 129.74 138.28 21,654 60,624,503
Sep 21, 2018 131.49 148.55 130.91 136.67 55,939 58,248,104
Sep 20, 2018 133.92 137.82 124.52 131.47 31,523 59,324,898
Sep 19, 2018 123.88 135.23 123.20 133.90 17,319 54,879,206
Sep 18, 2018 128.21 137.71 116.78 123.89 122,116 56,793,621
Sep 17, 2018 172.20 175.47 114.88 128.23 4 76,280,730
Sep 16, 2018 171.83 175.01 167.73 171.92 14,172 76,115,257
Sep 15, 2018 171.90 185.10 165.17 171.51 34,813 76,144,369
Sep 14, 2018 172.26 189.77 166.02 172.15 32,208 76,304,765
Sep 13, 2018 161.57 174.00 156.90 172.54 43,601 71,572,022
Sep 12, 2018 171.01 171.34 152.83 161.42 34,250 75,752,166
Sep 11, 2018 168.26 177.10 162.32 171.01 13,655 74,517,228
Sep 10, 2018 165.09 177.36 164.42 167.99 18,172 73,114,396
Sep 09, 2018 167.77 183.02 154.16 165.13 30,263 74,300,635
Sep 08, 2018 175.09 183.39 164.26 168.38 84,305 77,539,416
Sep 07, 2018 190.59 206.75 172.26 175.00 117,358 84,404,353
Sep 06, 2018 200.50 205.66 185.25 185.80 110,467 88,791,610
Sep 05, 2018 225.31 230.41 202.76 204.69 84,870 99,777,110
Sep 04, 2018 219.42 232.04 216.02 225.36 153,221 97,171,670
Sep 03, 2018 219.83 225.92 216.85 219.40 36,180 97,349,699
Sep 02, 2018 225.27 227.84 215.81 219.72 47,839 99,690,183
Sep 01, 2018 225.66 228.92 214.17 218.37 110,720 99,791,157
Aug 31, 2018 225.41 228.30 219.22 223.38 34,670 99,679,034
Aug 30, 2018 233.03 236.57 216.12 225.29 88,637 103,048,436
Aug 29, 2018 237.81 239.12 228.44 232.90 29,463 105,159,905
Aug 28, 2018 229.49 238.44 224.77 237.70 102,437 101,454,797
Aug 27, 2018 222.80 229.28 216.34 229.28 64,991 98,500,174
Aug 26, 2018 223.34 223.96 214.89 218.22 10,455 98,737,581
Aug 25, 2018 228.49 229.03 216.91 223.07 51,602 101,014,983
Aug 24, 2018 217.29 228.88 214.98 228.83 56,293 96,061,468
* Earliest data in range (UTC time)
** Latest data in range (UTC time)