Market Cap:

Mixin Mixin (XIN)

528.42 USD (-0.54%)
0.08305570 BTC (-2.11%)
1.18 ETH (-3.75%)
Market Cap
232,001,795 USD
36,465 BTC
516,083 ETH
Volume (24h)
46,743 USD
7.35 BTC
103.98 ETH
Circulating Supply
439,048 XIN
Total Supply
1,000,000 XIN

Historical data for Mixin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 14, 2018 473.84 556.44 473.84 534.12 186,873 207,935,000
Jul 13, 2018 425.10 580.51 375.30 474.70 645,016 186,510,000
Jul 12, 2018 457.74 457.74 359.35 430.88 304,072 200,820,000
Jul 11, 2018 478.48 485.42 422.60 457.81 147,284 209,900,000
Jul 10, 2018 476.96 522.67 443.73 478.46 167,761 209,213,000
Jul 09, 2018 534.53 595.48 472.96 477.31 256,301 234,448,000
Jul 08, 2018 487.75 563.78 486.21 534.63 176,960 213,892,000
Jul 07, 2018 460.20 554.77 424.83 488.13 252,514 201,713,000
Jul 06, 2018 468.97 497.18 405.97 460.60 180,901 205,541,000
Jul 05, 2018 513.99 527.65 461.89 469.14 144,308 225,271,000
Jul 04, 2018 550.97 552.42 505.67 512.51 103,544 241,457,000
Jul 03, 2018 571.86 611.03 482.09 550.90 196,120 250,601,000
Jul 02, 2018 532.97 582.10 519.69 572.97 62,152 233,562,000
Jul 01, 2018 541.24 545.54 522.93 532.80 41,024 237,157,000
Jun 30, 2018 557.33 580.99 529.23 540.92 14,656 244,197,000
Jun 29, 2018 507.08 560.84 489.76 556.59 438,400 222,173,000
Jun 28, 2018 519.26 519.26 503.89 506.80 242,613 227,511,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)