Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Mixin Mixin (XIN)
214.43 USD (0.55%)
0.02371070 BTC (-3.62%)
0.79575973 ETH (-1.42%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
96,503,815 USD
10,671 BTC
358,130 ETH
Volume (24h)
1,102,275 USD
121.88 BTC
4,091 ETH
Circulating Supply
450,048 XIN
Total Supply
1,000,000 XIN
Max Supply
1,000,000 XIN

Historical data for Mixin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 198.12 216.21 197.09 213.64 1,324,645 96,107,120
Jun 14, 2019 192.93 214.69 192.61 198.26 854,233 89,180,642
Jun 13, 2019 186.40 195.44 184.66 192.88 1,331,527 86,654,825
Jun 12, 2019 188.16 190.62 178.70 186.61 494,490 83,815,789
Jun 11, 2019 185.17 188.74 182.21 188.04 82,782 84,448,126
Jun 10, 2019 177.32 185.78 177.26 185.05 98,082 83,098,522
Jun 09, 2019 186.95 189.59 168.78 177.37 100,648 79,508,052
Jun 08, 2019 190.61 193.24 184.22 187.13 256,328 83,861,866
Jun 07, 2019 187.03 192.73 181.80 190.58 300,468 85,396,356
Jun 06, 2019 193.37 193.44 179.25 186.99 280,152 83,769,297
Jun 05, 2019 186.76 193.56 176.47 193.36 338,527 86,617,752
Jun 04, 2019 203.43 204.08 180.23 186.76 328,082 83,654,913
Jun 03, 2019 219.19 227.01 200.41 203.31 380,352 91,022,462
Jun 02, 2019 229.28 237.22 212.38 219.21 346,731 97,807,188
Jun 01, 2019 240.69 250.35 228.43 229.28 406,524 102,284,917
May 31, 2019 223.82 241.21 223.29 240.87 223,000 107,444,611
May 30, 2019 245.20 253.17 220.59 223.82 587,941 99,819,069
May 29, 2019 273.42 273.60 241.00 245.20 537,713 109,335,070
May 28, 2019 262.28 273.57 237.21 273.57 779,148 121,935,794
May 27, 2019 237.72 268.57 233.31 263.55 1,051,001 117,261,189
May 26, 2019 201.78 241.31 201.47 237.73 1,584,809 105,748,348
May 25, 2019 179.68 224.20 176.40 201.78 1,418,837 89,694,512
May 24, 2019 178.69 182.21 178.09 179.68 714,813 79,844,679
May 23, 2019 174.44 179.14 166.40 178.66 783,373 79,384,478
May 22, 2019 172.68 176.13 170.48 174.41 1,120,968 77,485,070
May 21, 2019 174.55 174.94 167.47 172.68 1,152,894 76,678,530
May 20, 2019 180.62 180.68 169.33 174.59 748,192 77,519,264
May 19, 2019 166.11 180.86 165.88 180.65 575,245 80,203,609
May 18, 2019 166.57 172.60 165.61 166.11 914,552 73,741,904
May 17, 2019 178.25 178.88 163.29 166.57 876,826 73,936,154
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Mixin Statistics
Mixin Price 214.43 USD
Mixin ROI -90.76%
Market Rank #79
Market Cap 96,503,815 USD
24 Hour Volume 1,102,275 USD
Circulating Supply 450,048 XIN
Total Supply 1,000,000 XIN
Max Supply 1,000,000 XIN
All Time High 2387.60 USD
(Jan 12, 2018)
All Time Low 54.10 USD
(Dec 07, 2018)
52 Week High / Low 649.52 USD /
54.10 USD
90 Day High / Low 508.20 USD /
142.19 USD
30 Day High / Low 273.60 USD /
165.61 USD
7 Day High / Low 218.63 USD /
168.78 USD
24 Hour High / Low 218.63 USD /
209.79 USD
Yesterday's High / Low 216.21 USD /
197.09 USD
Yesterday's Open / Close 198.12 USD /
213.64 USD
Yesterday's Change $15.53 USD (+7.84%)
Yesterday's Volume $1,324,645 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)