Market Cap:
Mixin Mixin (XIN)
150.52 USD (3.14%)
0.03803429 BTC (2.51%)
1.03 ETH (4.27%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
67,783,625 USD
17,128 BTC
465,740 ETH
Volume (24h)
359,122 USD
90.75 BTC
2,468 ETH
Circulating Supply
450,336 XIN
Total Supply
1,000,000 XIN

Historical data for Mixin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 143.41 152.06 143.41 149.74 358,382 67,431,449
Feb 18, 2019 124.80 144.56 124.51 142.46 298,686 64,094,084
Feb 17, 2019 120.43 125.37 118.36 124.77 390,489 56,075,173
Feb 16, 2019 113.98 122.32 113.85 119.05 435,566 53,504,248
Feb 15, 2019 115.18 120.39 111.73 114.69 302,491 51,534,989
Feb 14, 2019 119.78 120.96 111.61 114.86 162,813 51,595,894
Feb 13, 2019 118.00 120.82 111.06 120.43 199,251 54,095,413
Feb 12, 2019 108.33 120.26 107.94 118.59 143,956 53,253,626
Feb 11, 2019 105.13 114.09 102.57 108.24 91,004 48,597,797
Feb 10, 2019 106.02 106.75 100.69 104.96 276,111 47,122,688
Feb 09, 2019 102.62 106.15 101.59 105.95 237,953 47,568,266
Feb 08, 2019 94.22 104.20 93.64 102.52 149,792 46,026,321
Feb 07, 2019 94.44 94.97 93.44 94.17 122,012 42,279,549
Feb 06, 2019 96.46 96.82 93.51 94.37 124,674 42,370,571
Feb 05, 2019 95.70 98.76 95.27 96.29 104,021 43,229,592
Feb 04, 2019 94.88 96.47 94.83 95.63 103,292 42,767,498
Feb 03, 2019 95.04 97.13 94.45 94.82 94,406 42,406,336
Feb 02, 2019 93.97 97.71 93.65 95.20 78,868 42,573,890
Feb 01, 2019 93.66 95.07 91.80 94.07 369,395 42,068,268
Jan 31, 2019 93.13 94.10 92.36 93.92 1,338,817 41,999,914
Jan 30, 2019 93.10 94.34 91.46 93.96 570,890 42,015,634
Jan 29, 2019 96.05 96.69 85.23 93.21 325,163 41,679,170
Jan 28, 2019 98.97 99.60 84.56 96.07 18,226 42,957,591
Jan 27, 2019 100.89 102.05 96.45 98.98 3,740 44,256,668
Jan 26, 2019 108.51 108.61 98.09 101.02 5,980 45,166,740
Jan 25, 2019 103.65 109.34 97.33 108.54 32,056 48,529,888
Jan 24, 2019 103.46 108.92 97.62 103.44 5,116 46,248,337
Jan 23, 2019 117.83 122.63 97.21 113.43 30,691 50,717,016
Jan 22, 2019 116.65 120.96 107.67 117.88 11,447 52,628,464
Jan 21, 2019 99.95 140.16 99.01 116.68 96,637 52,085,335
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Mixin Price 150.52 USD
Market Rank #62
Market Cap 67,783,625 USD
24h Volume 359,122 USD
Circulating Supply 450,336 XIN
Total Supply 1,000,000 XIN
Max Supply No Data
Yesterday's Open / Close $143.41 USD / $149.74 USD
Yesterday's High / Low $152.06 USD / $143.41 USD
Yesterday's Change +6.33 USD (+4.41%)
Yesterday's Volume $358,382 USD