×
×
Cryptocurrencies:  5,547Markets:  22,615Market Cap:  $277,765,542,10924h Vol:  $91,926,989,622BTC Dominance:  64.8%
Market Cap:  $277,765,542,10924h Vol:  $91,926,989,622BTC Dominance:  64.8%Cryptocurrencies:  5,547Markets:  22,615

Mixin (XIN)

$158.61 USD (-1.17%)
0.01619364 BTC (-3.32%)
0.64704388 ETH (-3.27%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $81,828,914 USD
    8,354 BTC
    333,809 ETH
  • Volume (24h)
    $4,526,947 USD
    462.17641761 BTC
    18,467 ETH
  • Circulating Supply
    515,899 XIN
  • Total Supply
    1,000,000 XIN
  • Max Supply
    1,000,000 XIN
  • Historical data for Mixin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    164.10
    166.63
    157.97
    162.59
    4,745,230
    83,877,060
    Jun 03, 2020
    161.31
    165.48
    161.24
    164.08
    1,335,760
    84,635,983
    Jun 02, 2020
    154.80
    176.55
    153.63
    161.33
    3,323,073
    83,199,157
    Jun 01, 2020
    149.88
    155.09
    149.67
    154.93
    4,464,962
    79,888,988
    May 31, 2020
    154.72
    154.98
    147.60
    149.86
    4,288,339
    77,273,808
    May 30, 2020
    151.52
    154.92
    147.80
    154.72
    4,549,221
    79,774,616
    May 29, 2020
    152.43
    157.00
    146.17
    151.53
    4,736,079
    78,028,820
    May 28, 2020
    155.05
    156.71
    150.82
    152.43
    5,007,322
    78,425,199
    May 27, 2020
    151.54
    155.46
    151.49
    155.04
    4,651,316
    79,730,483
    May 26, 2020
    156.48
    156.68
    149.41
    151.54
    4,658,732
    77,761,557
    May 25, 2020
    154.01
    156.88
    151.45
    156.43
    5,063,194
    80,071,909
    May 24, 2020
    159.26
    160.33
    150.08
    153.92
    4,194,134
    78,785,249
    May 23, 2020
    157.16
    159.36
    157.16
    159.33
    4,243,350
    81,555,866
    May 22, 2020
    151.31
    159.21
    148.27
    157.20
    4,278,253
    80,465,558
    May 21, 2020
    159.73
    162.42
    147.53
    151.23
    4,662,193
    77,407,982
    May 20, 2020
    161.13
    163.49
    157.17
    159.70
    3,776,627
    81,745,531
    May 19, 2020
    161.87
    162.63
    155.40
    161.28
    4,233,621
    82,549,891
    May 18, 2020
    159.12
    166.51
    158.56
    161.92
    4,577,572
    82,879,286
    May 17, 2020
    161.97
    165.41
    157.76
    159.18
    4,051,063
    81,479,185
    May 16, 2020
    164.62
    166.05
    156.89
    161.95
    4,090,749
    82,896,093
    May 15, 2020
    165.98
    166.96
    158.11
    164.39
    61,885,259
    84,144,292
    May 14, 2020
    168.87
    170.46
    157.58
    165.86
    59,675,094
    84,894,660
    May 13, 2020
    159.50
    169.57
    159.50
    169.53
    52,845,639
    86,773,378
    May 12, 2020
    158.53
    163.11
    158.22
    159.50
    68,764,216
    81,639,301
    May 11, 2020
    163.35
    167.95
    156.05
    158.52
    8,277,981
    81,137,842
    May 10, 2020
    171.58
    172.18
    151.93
    163.29
    4,213,806
    83,578,275
    May 09, 2020
    174.77
    175.44
    157.83
    171.68
    4,516,078
    87,876,703
    May 08, 2020
    163.20
    176.35
    161.63
    174.67
    5,179,203
    89,404,772
    May 07, 2020
    163.35
    168.13
    155.74
    163.33
    4,485,756
    83,602,787
    May 06, 2020
    160.51
    166.45
    157.92
    163.35
    4,366,943
    83,609,487
    May 05, 2020
    165.54
    165.69
    157.04
    161.15
    4,275,752
    82,483,612

About Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Mixin Statistics

Mixin Price$158.61 USD
Mixin ROI
-93.16%
Market Rank#225
Market Cap$81,828,914 USD
24 Hour Volume$4,526,947 USD
Circulating Supply515,899 XIN
Total Supply1,000,000 XIN
Max Supply1,000,000 XIN
All Time High
$2,387.60 USD
(Jan 12, 2018)
All Time Low
$54.04 USD
(Dec 07, 2018)
52 Week High / Low
$322.51 USD /
$124.27 USD
90 Day High / Low
$248.84 USD /
$124.27 USD
30 Day High / Low
$176.55 USD /
$146.17 USD
7 Day High / Low
$176.55 USD /
$147.60 USD
24 Hour High / Low
$162.87 USD /
$154.63 USD
Yesterday's High / Low
$166.63 USD /
$157.97 USD
Yesterday's Open / Close
$164.10 USD /
$162.59 USD
Yesterday's Change$-1.51 USD (-0.92%)
Yesterday's Volume$4,745,230 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.