×
×
Cryptocurrencies:  7,487Markets:  31,818Market Cap:  $398,682,303,33224h Vol:  $108,426,891,549BTC Dominance:  60.9%
Market Cap:  $398,682,303,33224h Vol:  $108,426,891,549BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,818
Mixin

Mixin (XIN)

$146.86 USD (3.28%)
0.01119547 BTC (0.01%)
0.35140488 ETH (-3.13%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $76,816,857 USD
    5,856 BTC
    183,812 ETH
  • Volume (24h)
    $1,360,867 USD
    103.74523684 BTC
    3,256 ETH
  • Circulating Supply
    523,078 XIN
  • Total Supply
    1,000,000 XIN
  • Max Supply
    1,000,000 XIN
  • Historical data for Mixin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    137.71
    142.30
    137.60
    142.25
    1,170,105
    74,408,138
    Oct 20, 2020
    138.90
    139.14
    137.13
    137.71
    1,062,038
    72,030,783
    Oct 19, 2020
    137.55
    139.36
    136.94
    138.90
    1,144,987
    72,654,741
    Oct 18, 2020
    136.62
    138.31
    136.50
    137.55
    935,800
    71,795,104
    Oct 17, 2020
    136.16
    136.62
    135.78
    136.61
    925,428
    71,303,080
    Oct 16, 2020
    135.18
    136.47
    133.33
    136.16
    1,114,139
    71,071,986
    Oct 15, 2020
    134.43
    135.86
    133.86
    135.08
    1,201,476
    70,505,673
    Oct 14, 2020
    137.57
    138.72
    133.41
    134.42
    1,104,596
    70,159,997
    Oct 13, 2020
    138.58
    140.15
    134.15
    137.56
    1,131,706
    71,802,881
    Oct 12, 2020
    138.19
    140.13
    136.69
    138.58
    1,035,155
    72,333,273
    Oct 11, 2020
    140.34
    141.15
    134.99
    138.72
    998,955
    72,407,176
    Oct 10, 2020
    136.73
    142.14
    135.83
    139.40
    1,026,356
    72,762,809
    Oct 09, 2020
    132.14
    137.26
    130.04
    135.06
    946,348
    70,496,234
    Oct 08, 2020
    133.03
    135.57
    126.86
    131.93
    953,139
    68,862,556
    Oct 07, 2020
    135.20
    135.38
    129.88
    132.95
    998,448
    69,394,759
    Oct 06, 2020
    137.53
    139.95
    132.79
    135.20
    1,109,912
    70,568,659
    Oct 05, 2020
    131.31
    138.00
    129.52
    137.32
    978,148
    71,676,170
    Oct 04, 2020
    129.53
    132.45
    128.30
    131.31
    795,003
    68,539,437
    Oct 03, 2020
    134.73
    135.71
    126.07
    129.53
    697,666
    67,610,364
    Oct 02, 2020
    134.01
    135.72
    127.99
    134.73
    1,051,697
    70,324,866
    Oct 01, 2020
    131.27
    138.26
    124.96
    134.28
    951,994
    70,087,207
    Sep 30, 2020
    133.90
    135.32
    128.73
    131.27
    922,016
    68,517,139
    Sep 29, 2020
    129.52
    135.06
    129.27
    133.85
    877,522
    69,865,939
    Sep 28, 2020
    131.66
    134.28
    129.11
    129.88
    991,939
    67,791,459
    Sep 27, 2020
    131.49
    132.88
    123.71
    131.66
    780,457
    68,720,816
    Sep 26, 2020
    130.06
    133.38
    126.80
    131.40
    941,274
    68,583,735
    Sep 25, 2020
    131.24
    134.99
    126.27
    130.14
    1,041,721
    67,927,012
    Sep 24, 2020
    131.18
    133.20
    115.38
    131.41
    1,040,981
    68,591,273
    Sep 23, 2020
    133.54
    134.12
    126.69
    131.26
    925,294
    68,511,202
    Sep 22, 2020
    129.80
    137.85
    126.91
    133.66
    1,005,510
    69,763,244

About Mixin

Mixin price today is $146.86 USD with a 24-hour trading volume of $1,360,867 USD. Mixin is up 3.28% in the last 24 hours. The current CoinMarketCap ranking is #234, with a market cap of $76,816,857 USD. It has a circulating supply of 523,078 XIN coins and a max. supply of 1,000,000 XIN coins. You can find the top exchanges to trade Mixin listed on our crypto exchanges page.

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Mixin Price

Mixin Price$146.86 USD
Mixin ROI
-93.67%
Market Rank#234
Market Cap$76,816,857 USD
24 Hour Volume$1,360,867 USD
Circulating Supply523,078 XIN
Total Supply1,000,000 XIN
Max Supply1,000,000 XIN
All Time High
$2,387.60 USD
(Jan 12, 2018)
All Time Low
$54.04 USD
(Dec 07, 2018)
52 Week High / Low
$354.47 USD /
$115.38 USD
90 Day High / Low
$354.47 USD /
$115.38 USD
30 Day High / Low
$146.85 USD /
$115.38 USD
7 Day High / Low
$146.85 USD /
$126.70 USD
24 Hour High / Low
$146.85 USD /
$126.70 USD
Yesterday's High / Low
$142.30 USD /
$137.60 USD
Yesterday's Open / Close
$137.71 USD /
$142.25 USD
Yesterday's Change$4.54 USD (3.30%)
Yesterday's Volume$1,170,105 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.