Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Mixin Mixin (XIN)
194.88 USD (0.03%)
0.03620643 BTC (-2.36%)
1.13 ETH (-2.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
85,884,437 USD
15,957 BTC
498,778 ETH
Volume (24h)
1,191,840 USD
221.43 BTC
6,922 ETH
Circulating Supply
440,711 XIN
Total Supply
1,000,000 XIN

Historical data for Mixin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 205.86 206.43 188.38 197.32 957,418 86,935,290
Apr 20, 2019 204.00 206.86 203.12 206.03 1,064,071 90,760,838
Apr 19, 2019 204.77 206.47 201.95 204.00 845,245 89,864,553
Apr 18, 2019 203.16 209.50 201.47 204.60 910,743 90,122,538
Apr 17, 2019 206.45 209.29 202.24 203.11 993,872 89,455,603
Apr 16, 2019 209.17 210.24 201.45 206.69 703,464 91,024,549
Apr 15, 2019 209.04 244.06 207.11 209.36 807,572 92,191,789
Apr 14, 2019 204.46 219.42 200.81 209.04 992,413 92,023,559
Apr 13, 2019 201.72 207.19 198.50 204.46 707,013 89,995,970
Apr 12, 2019 197.66 204.47 192.02 201.72 883,622 88,782,874
Apr 11, 2019 215.55 216.74 196.32 197.68 1,112,907 86,997,632
Apr 10, 2019 205.73 222.38 205.07 215.64 1,148,166 94,834,862
Apr 09, 2019 207.80 208.96 200.36 206.26 1,120,696 90,687,924
Apr 08, 2019 202.19 227.67 201.57 207.80 910,095 91,329,744
Apr 07, 2019 225.66 265.54 197.59 201.36 938,113 88,465,506
Apr 06, 2019 202.93 508.20 195.46 225.62 1,071,306 99,113,585
Apr 05, 2019 195.52 205.24 192.26 203.07 1,116,653 89,205,267
Apr 04, 2019 173.38 214.54 169.31 195.29 897,517 85,764,398
Apr 03, 2019 169.63 189.36 169.26 173.48 1,137,181 76,171,689
Apr 02, 2019 158.19 170.44 154.58 169.71 1,151,841 74,476,377
Apr 01, 2019 152.74 160.25 152.42 158.27 917,653 69,442,635
Mar 31, 2019 155.80 155.82 151.44 152.80 798,656 66,978,051
Mar 30, 2019 158.30 166.19 155.53 155.80 789,377 68,291,846
Mar 29, 2019 159.37 160.39 156.86 158.67 720,120 69,548,442
Mar 28, 2019 156.27 159.68 154.73 159.37 326,589 69,782,271
Mar 27, 2019 146.42 156.27 146.42 156.27 845,019 68,414,271
Mar 26, 2019 144.92 146.61 144.05 146.61 722,498 64,149,636
Mar 25, 2019 145.50 148.46 143.58 144.80 589,332 63,058,142
Mar 24, 2019 144.95 146.14 144.37 145.31 444,523 63,160,980
Mar 23, 2019 143.13 146.21 142.97 145.00 591,789 62,997,605
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Mixin Statistics
Mixin Price 194.88 USD
Mixin ROI -91.60%
Market Rank #69
Market Cap 85,884,437 USD
24 Hour Volume 1,191,840 USD
Circulating Supply 440,711 XIN
Total Supply 1,000,000 XIN
Max Supply No Data
All Time High 2387.60 USD
(Jan 12, 2018)
All Time Low 54.10 USD
(Dec 07, 2018)
52 Week High / Low 1583.76 USD /
54.10 USD
90 Day High / Low 649.52 USD /
84.56 USD
30 Day High / Low 508.20 USD /
143.58 USD
7 Day High / Low 244.06 USD /
188.38 USD
24 Hour High / Low 197.46 USD /
193.43 USD
Yesterday's High / Low 206.43 USD /
188.38 USD
Yesterday's Open / Close 205.86 USD /
197.32 USD
Yesterday's Change $-8.54 USD (-4.15%)
Yesterday's Volume $957,418 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)