Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Mixin Mixin (XIN)
172.04 USD (-5.94%)
0.02097842 BTC (-4.02%)
0.95186387 ETH (-2.78%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
79,274,042 USD
9,666 BTC
438,600 ETH
Volume (24h)
18,466,261 USD
2,252 BTC
102,169 ETH
Circulating Supply
460,781 XIN
Total Supply
1,000,000 XIN
Max Supply
1,000,000 XIN

Historical data for Mixin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 182.08 183.68 179.64 183.23 13,025,157 84,424,574
Oct 13, 2019 180.50 184.18 179.51 182.08 6,563,547 83,886,298
Oct 12, 2019 181.97 184.86 179.95 180.52 7,601,010 83,162,457
Oct 11, 2019 188.58 196.12 181.68 181.96 4,859,804 83,820,538
Oct 10, 2019 197.13 199.05 187.10 188.56 5,756,705 86,855,459
Oct 09, 2019 190.23 197.43 188.16 197.20 6,720,631 90,789,024
Oct 08, 2019 184.71 190.33 183.82 190.23 4,551,869 87,573,414
Oct 07, 2019 180.90 185.77 176.55 184.78 5,261,448 85,056,869
Oct 06, 2019 181.30 183.34 177.94 181.17 9,105,409 83,365,057
Oct 05, 2019 183.28 184.82 179.32 181.23 2,491,067 83,383,463
Oct 04, 2019 179.28 183.80 177.50 183.28 15,563,359 84,324,784
Oct 03, 2019 183.85 184.26 176.70 179.34 20,805,866 82,505,155
Oct 02, 2019 178.83 184.14 176.88 183.96 20,186,316 84,621,645
Oct 01, 2019 183.19 187.56 176.40 178.83 16,436,443 82,257,962
Sep 30, 2019 177.65 183.61 174.95 183.18 18,042,570 84,250,561
Sep 29, 2019 187.53 188.09 175.79 177.68 18,367,433 81,717,576
Sep 28, 2019 185.29 188.50 182.91 187.32 20,038,654 86,144,773
Sep 27, 2019 173.09 185.92 172.90 185.29 17,360,345 85,201,349
Sep 26, 2019 185.13 188.33 169.26 173.10 22,284,843 79,590,372
Sep 25, 2019 182.66 189.93 174.50 185.21 19,075,903 85,153,164
Sep 24, 2019 205.07 206.68 168.63 182.57 19,263,630 83,907,424
Sep 23, 2019 208.18 210.61 204.93 205.08 23,222,938 94,243,928
Sep 22, 2019 206.82 211.83 206.38 208.34 26,188,094 95,734,927
Sep 21, 2019 216.73 217.20 205.43 206.84 23,331,672 95,037,090
Sep 20, 2019 215.09 217.93 211.66 216.80 21,104,872 99,609,629
Sep 19, 2019 212.77 215.10 203.38 214.85 24,958,254 98,704,543
Sep 18, 2019 215.45 218.67 212.62 212.71 25,274,646 97,713,305
Sep 17, 2019 214.95 218.69 214.66 215.28 28,544,215 98,888,965
Sep 16, 2019 219.29 220.36 207.28 214.86 32,761,385 98,689,830
Sep 15, 2019 220.19 220.55 216.78 219.28 7,673,523 100,714,006
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mixin

Mixin (XIN) is a cryptocurrency token and operates on the Ethereum platform. Mixin has a current supply of 1,000,000 XIN with 460,781 XIN in circulation. The last known price of Mixin is 172.04 USD and is down 5.94% over the last 24 hours. It is currently trading on 7 active market(s) with 18,466,261 USD traded over the last 24 hours. More information can be found at https://mixin.one/.
Mixin Statistics
Mixin Price 172.04 USD
Mixin ROI -92.59%
Market Rank #211
Market Cap 79,274,042 USD
24 Hour Volume 18,466,261 USD
Circulating Supply 460,781 XIN
Total Supply 1,000,000 XIN
Max Supply 1,000,000 XIN
All Time High 2387.60 USD
(Jan 12, 2018)
All Time Low 54.04 USD
(Dec 07, 2018)
52 Week High / Low 649.52 USD /
54.10 USD
90 Day High / Low 255.11 USD /
168.63 USD
30 Day High / Low 220.36 USD /
168.63 USD
7 Day High / Low 199.05 USD /
169.59 USD
24 Hour High / Low 183.89 USD /
169.59 USD
Yesterday's High / Low 183.68 USD /
179.64 USD
Yesterday's Open / Close 182.08 USD /
183.23 USD
Yesterday's Change $1.16 USD (+0.63%)
Yesterday's Volume $13,025,157 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)