Market Cap:

Mithril Mithril (MITH)

0.543560 USD (-3.53%)
0.00008544 BTC (-5.05%)
0.00120914 ETH (-6.64%)
Market Cap
191,359,360 USD
30,077 BTC
425,676 ETH
Volume (24h)
35,015,100 USD
5,504 BTC
77,890 ETH
Circulating Supply
352,048,275 MITH
Total Supply
1,000,000,000 MITH

Historical data for Mithril

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 14, 2018 0.521188 0.567987 0.521188 0.567590 97,627,600 178,271,000
Jul 13, 2018 0.487370 0.557415 0.481254 0.517734 59,711,600 164,641,000
Jul 12, 2018 0.506989 0.506989 0.478844 0.491847 32,596,900 170,736,000
Jul 11, 2018 0.493624 0.506721 0.484335 0.505117 43,440,000 166,235,000
Jul 10, 2018 0.488767 0.501650 0.481818 0.497163 46,309,700 164,600,000
Jul 09, 2018 0.500887 0.531115 0.481391 0.492707 37,731,100 168,681,000
Jul 08, 2018 0.498361 0.549612 0.493835 0.501045 64,736,000 167,831,000
Jul 07, 2018 0.511267 0.514932 0.458889 0.493252 68,956,400 172,177,000
Jul 06, 2018 0.570581 0.600964 0.513282 0.514102 33,592,600 192,033,000
Jul 05, 2018 0.531837 0.621427 0.531837 0.570794 48,871,700 178,993,000
Jul 04, 2018 0.492458 0.598766 0.474920 0.535467 162,836,000 165,740,000
Jul 03, 2018 0.470273 0.539549 0.462838 0.491943 179,440,000 158,273,000
Jul 02, 2018 0.451556 0.476775 0.431801 0.469428 57,315,200 151,974,000
Jul 01, 2018 0.486783 0.486783 0.427769 0.451453 45,609,500 163,830,000
Jun 30, 2018 0.435069 0.502409 0.435069 0.485855 79,310,700 146,425,000
Jun 29, 2018 0.426190 0.470122 0.372562 0.431252 44,071,200 130,652,000
Jun 28, 2018 0.379663 0.546593 0.367451 0.429473 95,175,300 116,389,000
Jun 27, 2018 0.355365 0.384265 0.350889 0.379808 27,261,800 108,939,000
Jun 26, 2018 0.370725 0.378961 0.359257 0.359257 17,897,200 113,647,000
Jun 25, 2018 0.360865 0.380530 0.345740 0.370353 31,467,200 110,608,000
Jun 24, 2018 0.380417 0.381250 0.324545 0.361603 38,643,800 116,601,000
Jun 23, 2018 0.384120 0.397223 0.359502 0.380760 14,685,900 117,735,000
Jun 22, 2018 0.441099 0.450183 0.380858 0.384107 29,670,900 135,200,000
Jun 21, 2018 0.440755 0.461580 0.428443 0.441148 38,081,900 135,094,000
Jun 20, 2018 0.463817 0.464336 0.417838 0.438978 36,563,300 142,163,000
Jun 19, 2018 0.484431 0.497891 0.449738 0.462482 31,900,300 148,482,000
Jun 18, 2018 0.475054 0.484562 0.441119 0.484365 58,849,400 145,607,000
Jun 17, 2018 0.422560 0.478529 0.420015 0.476906 92,353,900 129,518,000
Jun 16, 2018 0.406768 0.446326 0.400840 0.422719 58,262,400 124,677,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)