Market Cap:

Mithril Mithril (MITH)

0.293887 USD (1.82%)
0.00004388 BTC (2.12%)
0.00122685 ETH (2.33%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
113,849,391 USD
16,999 BTC
475,273 ETH
Volume (24h)
10,007,948 USD
1,494 BTC
41,779 ETH
Circulating Supply
387,392,092 MITH
Total Supply
1,000,000,000 MITH

Historical data for Mithril

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.297321 0.301812 0.282803 0.296088 12,713,600 115,179,766
Sep 21, 2018 0.292380 0.302386 0.280399 0.299182 24,054,800 113,265,864
Sep 20, 2018 0.258831 0.310159 0.253677 0.297068 16,681,600 97,680,647
Sep 19, 2018 0.255694 0.262487 0.248305 0.255213 8,774,560 96,496,996
Sep 18, 2018 0.245254 0.260471 0.240483 0.258085 12,450,400 92,556,952
Sep 17, 2018 0.267487 0.279010 0.241625 0.243690 11,196,500 100,947,441
Sep 16, 2018 0.271496 0.276706 0.259989 0.263628 4,557,390 102,460,521
Sep 15, 2018 0.265945 0.286030 0.257389 0.266489 9,397,650 100,365,591
Sep 14, 2018 0.271226 0.277152 0.258664 0.267208 16,964,000 102,358,566
Sep 13, 2018 0.269894 0.292818 0.265372 0.271568 12,348,700 101,856,020
Sep 12, 2018 0.263272 0.275820 0.243483 0.267670 10,315,300 99,356,631
Sep 11, 2018 0.275656 0.286123 0.256335 0.263783 14,956,900 104,030,580
Sep 10, 2018 0.289971 0.299366 0.267582 0.278237 13,819,000 109,432,591
Sep 09, 2018 0.289965 0.301122 0.275002 0.288950 9,983,590 109,430,679
Sep 08, 2018 0.305636 0.310211 0.277398 0.289348 14,169,900 115,344,706
Sep 07, 2018 0.319515 0.334203 0.292280 0.305306 20,388,500 120,449,209
Sep 06, 2018 0.306082 0.329957 0.288273 0.310645 14,960,400 115,385,508
Sep 05, 2018 0.371698 0.396616 0.309415 0.309415 26,156,200 140,120,975
Sep 04, 2018 0.346231 0.378964 0.343001 0.370890 53,566,900 130,520,471
Sep 03, 2018 0.345293 0.355716 0.327110 0.349005 34,986,800 130,166,869
Sep 02, 2018 0.330816 0.357466 0.322073 0.350110 24,423,400 124,709,581
Sep 01, 2018 0.320850 0.337472 0.318976 0.332271 24,971,100 120,952,751
Aug 31, 2018 0.316072 0.322354 0.311606 0.319635 29,508,800 119,151,552
Aug 30, 2018 0.334369 0.337098 0.309551 0.318179 29,543,600 125,993,158
Aug 29, 2018 0.343511 0.350423 0.330851 0.330851 46,371,000 129,437,791
Aug 28, 2018 0.333582 0.344427 0.320959 0.343545 50,226,700 125,681,078
Aug 27, 2018 0.319312 0.330281 0.306011 0.325373 19,482,500 120,304,751
Aug 26, 2018 0.318971 0.331002 0.297730 0.326619 13,252,600 120,176,264
Aug 25, 2018 0.318941 0.327167 0.311689 0.318100 18,128,700 120,164,722
Aug 24, 2018 0.326019 0.328618 0.305563 0.318102 27,552,800 122,831,338
* Earliest data in range (UTC time)
** Latest data in range (UTC time)