Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Micromines Micromines (MICRO)
0.000002 USD (-4.71%)
1.54e-10 BTC (-8.58%)
5.5e-09 ETH (-7.09%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
28,423 USD
3 BTC
91 ETH
Volume (24h)
4,787 USD
0.43 BTC
15.29 ETH
Circulating Supply
16,499,887,606 MICRO
Total Supply
18,000,000,000 MICRO

Historical data for Micromines

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.000002 0.000002 0.000002 0.000002 12,420 28,164
Jun 23, 2019 0.000002 0.000002 0.000001 0.000002 37,945 29,470
Jun 22, 2019 0.000002 0.000003 0.000002 0.000002 19,321 32,171
Jun 21, 2019 0.000002 0.000003 0.000002 0.000002 27,556 38,441
Jun 20, 2019 0.000002 0.000003 0.000002 0.000002 63,820 40,818
Jun 19, 2019 0.000002 0.000003 0.000002 0.000002 143,500 40,472
Jun 18, 2019 0.000001 0.000003 0.000001 0.000002 29,999 36,566
Jun 17, 2019 0.000002 0.000002 0.000001 0.000001 28,506 24,005
Jun 16, 2019 0.000002 0.000002 0.000002 0.000002 57,330 28,475
Jun 15, 2019 0.000002 0.000002 0.000002 0.000002 37,361 28,829
Jun 14, 2019 0.000002 0.000002 0.000001 0.000002 180 26,592
Jun 13, 2019 0.000002 0.000002 0.000002 0.000002 9,492 27,871
Jun 12, 2019 0.000002 0.000002 8e-07 0.000002 17,984 31,007
Jun 11, 2019 0.000002 0.000002 0.000001 0.000002 9,046 28,394
Jun 10, 2019 0.000001 0.000002 0.000001 0.000002 19,127 32,951
Jun 09, 2019 0.000001 0.000001 6.8e-07 0.000001 18,503 18,853
Jun 08, 2019 0.000001 0.000002 8.2e-07 0.000001 15,555 24,739
Jun 07, 2019 0.000001 0.000002 0.000001 0.000001 5,355 24,039
Jun 06, 2019 0.000002 0.000002 0.000001 0.000001 21,217 22,415
Jun 05, 2019 0.000002 0.000002 0.000001 0.000002 86,623 36,285
Jun 04, 2019 0.000001 0.000002 0.000001 0.000002 25,805 35,042
Jun 03, 2019 0.000001 0.000001 0.000001 0.000001 55 20,194
Jun 02, 2019 0.000001 0.000001 0.000001 0.000001 10 22,290
Jun 01, 2019 0.000002 0.000002 0.000001 0.000001 11,746 20,591
May 31, 2019 0.000001 0.000002 0.000001 0.000002 2,393 25,233
May 30, 2019 0.000001 0.000001 0.000001 0.000001 3,801 18,587
May 29, 2019 0.000001 0.000001 9.9e-07 0.000001 263 21,058
May 28, 2019 0.000001 0.000001 0.000001 0.000001 129 18,819
May 27, 2019 0.000001 0.000002 9e-07 0.000001 2,567 21,622
May 26, 2019 0.000002 0.000002 6.7e-07 0.000001 16,815 22,496
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Micromines

Micromines (MICRO) is a cryptocurrency token and operates on the Ethereum platform. Micromines has a current supply of 18,000,000,000 MICRO with 16,499,887,606 MICRO in circulation. The last known price of Micromines is 0.000002 USD and is down 4.71% over the last 24 hours. It is currently trading on 4 active market(s) with 4,787 USD traded over the last 24 hours. More information can be found at https://micromines.co/.
Micromines Statistics
Micromines Price 0.000002 USD
Micromines ROI -68.55%
Market Rank #1141
Market Cap 28,423 USD
24 Hour Volume 4,787 USD
Circulating Supply 16,499,887,606 MICRO
Total Supply 18,000,000,000 MICRO
Max Supply No Data
All Time High 0.000010 USD
(Mar 21, 2019)
All Time Low 6.7e-07 USD
(May 26, 2019)
52 Week High / Low 0.000010 USD /
6.7e-07 USD
90 Day High / Low 0.000006 USD /
6.7e-07 USD
30 Day High / Low 0.000003 USD /
6.8e-07 USD
7 Day High / Low 0.000003 USD /
0.000001 USD
24 Hour High / Low 0.000002 USD /
0.000002 USD
Yesterday's High / Low 0.000002 USD /
0.000002 USD
Yesterday's Open / Close 0.000002 USD /
0.000002 USD
Yesterday's Change $-7.9e-08 USD (-4.43%)
Yesterday's Volume $12,420 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)