Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Micromines Micromines (MICRO)
0.000004 USD (-3.60%)
7.853e-10 BTC (-3.52%)
0.00000002 ETH (-2.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
66,006 USD
12 BTC
381 ETH
Volume (24h)
26,958 USD
5.06 BTC
155.63 ETH
Circulating Supply
15,789,887,606 MICRO
Total Supply
18,000,000,000 MICRO

Historical data for Micromines

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 20, 2019 0.000004 0.000005 0.000004 0.000004 26,004 63,313
Apr 19, 2019 0.000004 0.000005 0.000004 0.000004 21,962 70,560
Apr 18, 2019 0.000003 0.000005 0.000003 0.000004 22,356 69,574
Apr 17, 2019 0.000004 0.000004 0.000003 0.000003 20,854 54,372
Apr 16, 2019 0.000004 0.000005 0.000004 0.000004 23,429 62,093
Apr 15, 2019 0.000004 0.000005 0.000004 0.000004 22,951 65,743
Apr 14, 2019 0.000004 0.000004 0.000004 0.000004 18,136 70,044
Apr 13, 2019 0.000004 0.000004 0.000004 0.000004 22,834 62,437
Apr 12, 2019 0.000004 0.000004 0.000004 0.000004 27,349 66,339
Apr 11, 2019 0.000004 0.000004 0.000004 0.000004 27,030 56,112
Apr 10, 2019 0.000004 0.000005 0.000004 0.000004 25,752 62,733
Apr 09, 2019 0.000004 0.000005 0.000004 0.000004 26,244 66,989
Apr 08, 2019 0.000004 0.000004 0.000004 0.000004 23,254 59,939
Apr 07, 2019 0.000004 0.000004 0.000004 0.000004 23,544 63,096
Apr 06, 2019 0.000004 0.000005 0.000004 0.000004 25,847 63,846
Apr 05, 2019 0.000004 0.000005 0.000003 0.000004 27,683 67,568
Apr 04, 2019 0.000004 0.000005 0.000003 0.000004 26,803 61,983
Apr 03, 2019 0.000004 0.000005 0.000004 0.000004 27,796 58,606
Apr 02, 2019 0.000005 0.000005 0.000003 0.000004 25,068 59,455
Apr 01, 2019 0.000005 0.000006 0.000003 0.000005 32,619 77,199
Mar 31, 2019 0.000005 0.000006 0.000004 0.000005 31,648 78,540
Mar 30, 2019 0.000005 0.000005 0.000004 0.000005 25,893 77,483
Mar 29, 2019 0.000005 0.000006 0.000005 0.000005 27,809 79,860
Mar 28, 2019 0.000006 0.000006 0.000005 0.000005 22,714 83,642
Mar 27, 2019 0.000006 0.000007 0.000006 0.000006 33,207 91,720
Mar 26, 2019 0.000006 0.000007 0.000006 0.000006 32,652 96,789
Mar 25, 2019 0.000006 0.000007 0.000005 0.000006 35,442 92,349
Mar 24, 2019 0.000005 0.000008 0.000005 0.000006 36,838 92,392
Mar 23, 2019 0.000006 0.000008 0.000004 0.000005 37,951 74,378
Mar 22, 2019 0.000005 0.000008 0.000004 0.000006 27,684 88,640
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Micromines

Micromines (MICRO) is a cryptocurrency token and operates on the Ethereum platform. Micromines has a current supply of 18,000,000,000 MICRO with 15,789,887,606 MICRO in circulation. The last known price of Micromines is 0.000004 USD and is down 3.60% over the last 24 hours. It is currently trading on 4 active market(s) with 26,958 USD traded over the last 24 hours. More information can be found at https://micromines.co/.
Micromines Statistics
Micromines Price 0.000004 USD
Micromines ROI -23.68%
Market Rank #1158
Market Cap 66,006 USD
24 Hour Volume 26,958 USD
Circulating Supply 15,789,887,606 MICRO
Total Supply 18,000,000,000 MICRO
Max Supply No Data
All Time High 0.000010 USD
(Mar 21, 2019)
All Time Low 0.000002 USD
(Dec 17, 2018)
52 Week High / Low 0.000010 USD /
0.000002 USD
90 Day High / Low 0.000010 USD /
0.000003 USD
30 Day High / Low 0.000008 USD /
0.000003 USD
7 Day High / Low 0.000005 USD /
0.000003 USD
24 Hour High / Low 0.000005 USD /
0.000004 USD
Yesterday's High / Low 0.000005 USD /
0.000004 USD
Yesterday's Open / Close 0.000004 USD /
0.000004 USD
Yesterday's Change $-4.2e-07 USD (-9.40%)
Yesterday's Volume $26,004 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)