×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $198,615,653,37024h Vol:  $58,999,294,192BTC Dominance:  66.6%
Market Cap:  $198,615,653,37024h Vol:  $58,999,294,192BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660
Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Metrix Coin (MRX)

$0.000146 USD (-0.44%)
0.00000002 BTC (-0.05%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,199,659 USD
    300.59452299 BTC
  • Volume (24h)
    $412.84 USD
    0.05641658 BTC
  • Circulating Supply
    15,046,497,642 MRX
  • Total Supply
    15,173,588,312 MRX
  • Max Supply
    30,000,000,000 MRX
  • Historical data for Metrix Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.000222
    0.000223
    0.000145
    0.000218
    296.39
    3,284,108
    Dec 09, 2019
    0.000227
    0.000228
    0.000147
    0.000222
    432.23
    3,332,758
    Dec 08, 2019
    0.000226
    0.000229
    0.000150
    0.000227
    63.87
    3,405,851
    Dec 07, 2019
    0.000227
    0.000228
    0.000075
    0.000226
    230.13
    3,396,797
    Dec 06, 2019
    0.000149
    0.000226
    0.000074
    0.000226
    1,632.29
    3,393,503
    Dec 05, 2019
    0.000145
    0.000150
    0.000072
    0.000149
    169.61
    2,231,244
    Dec 04, 2019
    0.000146
    0.000150
    0.000072
    0.000145
    434.03
    2,171,101
    Dec 03, 2019
    0.000146
    0.000149
    0.000072
    0.000146
    76.76
    2,184,564
    Dec 02, 2019
    0.000074
    0.000146
    0.000072
    0.000146
    28.72
    2,202,170
    Dec 01, 2019
    0.000076
    0.000076
    0.000073
    0.000074
    0
    1,099,910
    Nov 30, 2019
    0.000151
    0.000151
    0.000075
    0.000076
    0
    1,127,562
    Nov 29, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    2,243,463
    Nov 28, 2019
    0.000150
    0.000152
    0.000150
    0.000151
    0
    2,241,780
    Nov 27, 2019
    0.000144
    0.000152
    0.000070
    0.000150
    0
    2,239,541
    Nov 26, 2019
    0.000143
    0.000215
    0.000142
    0.000144
    0
    2,145,834
    Nov 25, 2019
    0.000140
    0.000217
    0.000071
    0.000143
    7,463.43
    2,121,058
    Nov 24, 2019
    0.000148
    0.000148
    0.000140
    0.000140
    387.82
    2,079,983
    Nov 23, 2019
    0.000146
    0.000216
    0.000143
    0.000148
    6,497.52
    2,195,722
    Nov 22, 2019
    0.000229
    0.000231
    0.000145
    0.000146
    777.36
    2,161,811
    Nov 21, 2019
    0.000162
    0.000229
    0.000151
    0.000229
    130.94
    3,396,858
    Nov 20, 2019
    0.000164
    0.000165
    0.000082
    0.000163
    61.54
    2,409,298
    Nov 19, 2019
    0.000166
    0.000247
    0.000162
    0.000164
    1,266.57
    2,428,771
    Nov 18, 2019
    0.000171
    0.000256
    0.000165
    0.000166
    1,044.18
    2,456,229
    Nov 17, 2019
    0.000171
    0.000175
    0.000170
    0.000171
    1,461.62
    2,530,887
    Nov 16, 2019
    0.000170
    0.000172
    0.000169
    0.000171
    246.13
    2,524,081
    Nov 15, 2019
    0.000174
    0.000175
    0.000170
    0.000170
    1,830.04
    2,503,172
    Nov 14, 2019
    0.000176
    0.000177
    0.000174
    0.000174
    704.20
    2,566,206
    Nov 13, 2019
    0.000176
    0.000177
    0.000175
    0.000176
    87.65
    2,595,639
    Nov 12, 2019
    0.000175
    0.000177
    0.000174
    0.000176
    132.41
    2,594,960
    Nov 11, 2019
    0.000181
    0.000182
    0.000174
    0.000175
    138.02
    2,578,331

About Metrix Coin

Metrix Coin (formerly Lindacoin) is a Proof of Stake digital currency. It creates utility products that allow MRX to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Metrix Coin platform. As the Metrix Coin wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Metrix Coin Statistics

Metrix Coin Price
$0.000146 USD
Metrix Coin ROI
258.05%
Market Rank
#631
Market Cap
$2,199,659 USD
24 Hour Volume
$412.84 USD
Circulating Supply
15,046,497,642 MRX
Total Supply
15,173,588,312 MRX
Max Supply
30,000,000,000 MRX
All Time High
$0.012621 USD
(Jan 11, 2018)
All Time Low
$0.000031 USD
(Jul 16, 2017)
52 Week High / Low
$0.001102 USD /
$0.000070 USD
90 Day High / Low
$0.000415 USD /
$0.000070 USD
30 Day High / Low
$0.000256 USD /
$0.000070 USD
7 Day High / Low
$0.000229 USD /
$0.000072 USD
24 Hour High / Low
$0.000219 USD /
$0.000145 USD
Yesterday's High / Low
$0.000223 USD /
$0.000145 USD
Yesterday's Open / Close
$0.000222 USD /
$0.000218 USD
Yesterday's Change
$-0.000003 USD (-1.57%)
Yesterday's Volume
$296.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.