Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Metrix Coin Metrix Coin (MRX)
0.000557 USD (-11.14%)
0.00000005 BTC (-8.54%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,671,552 USD
755 BTC
Volume (24h)
5,673 USD
0.56 BTC
Circulating Supply
13,767,847,143 MRX
Total Supply
13,891,822,083 MRX
Max Supply
30,000,000,000 MRX

Historical data for Metrix Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2019 0.000516 0.000631 0.000493 0.000622 5,178 8,564,148
Aug 15, 2019 0.000583 0.000609 0.000488 0.000516 1,883 7,086,744
Aug 14, 2019 0.000653 0.000653 0.000507 0.000582 37,636 7,992,301
Aug 13, 2019 0.000567 0.000670 0.000435 0.000653 53,273 8,957,322
Aug 12, 2019 0.000572 0.000686 0.000515 0.000567 61,737 7,764,377
Aug 11, 2019 0.000567 0.000572 0.000501 0.000571 962 7,820,904
Aug 10, 2019 0.000708 0.000712 0.000473 0.000567 329 7,760,928
Aug 09, 2019 0.000576 0.000709 0.000469 0.000708 34,612 9,678,485
Aug 08, 2019 0.000478 0.000593 0.000461 0.000576 3,707 7,862,237
Aug 07, 2019 0.000459 0.000601 0.000457 0.000478 3,243 6,523,337
Aug 06, 2019 0.000527 0.000610 0.000451 0.000459 1,511 6,258,683
Aug 05, 2019 0.000548 0.000644 0.000463 0.000527 6,254 7,185,933
Aug 04, 2019 0.000541 0.000655 0.000531 0.000549 35,645 7,469,925
Aug 03, 2019 0.000588 0.000600 0.000536 0.000541 16,406 7,365,285
Aug 02, 2019 0.000520 0.000620 0.000519 0.000588 5,851 7,996,185
Aug 01, 2019 0.000504 0.000523 0.000496 0.000520 4,479 7,067,031
Jul 31, 2019 0.000480 0.000595 0.000480 0.000504 5,554 6,840,481
Jul 30, 2019 0.000570 0.000575 0.000473 0.000480 44,620 6,508,770
Jul 29, 2019 0.000477 0.000577 0.000474 0.000570 40,630 7,719,467
Jul 28, 2019 0.000474 0.000574 0.000461 0.000477 55,166 6,456,911
Jul 27, 2019 0.000494 0.000577 0.000471 0.000474 41,804 6,418,952
Jul 26, 2019 0.000496 0.000592 0.000393 0.000494 39,439 6,678,475
Jul 25, 2019 0.000588 0.000609 0.000406 0.000496 22,871 6,704,506
Jul 24, 2019 0.000494 0.000592 0.000480 0.000588 60,092 7,942,916
Jul 23, 2019 0.000609 0.000609 0.000494 0.000494 2,506 6,672,784
Jul 22, 2019 0.000530 0.000636 0.000497 0.000609 27,151 8,216,867
Jul 21, 2019 0.000494 0.000531 0.000422 0.000529 725 7,134,762
Jul 20, 2019 0.000526 0.000546 0.000420 0.000495 2,120 6,662,255
Jul 19, 2019 0.000530 0.000534 0.000414 0.000526 87,192 7,078,054
Jul 18, 2019 0.000387 0.000534 0.000385 0.000530 18,952 7,123,810
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Metrix Coin

Metrix Coin (formerly Lindacoin) is a Proof of Stake digital currency. It creates utility products that allow MRX to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Metrix Coin platform. As the Metrix Coin wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Metrix Coin Statistics
Metrix Coin Price 0.000557 USD
Metrix Coin ROI +1264.72%
Market Rank #303
Market Cap 7,671,552 USD
24 Hour Volume 5,673 USD
Circulating Supply 13,767,847,143 MRX
Total Supply 13,891,822,083 MRX
Max Supply 30,000,000,000 MRX
All Time High 0.012621 USD
(Jan 11, 2018)
All Time Low 0.000031 USD
(Jul 16, 2017)
52 Week High / Low 0.001750 USD /
0.000230 USD
90 Day High / Low 0.000984 USD /
0.000372 USD
30 Day High / Low 0.000712 USD /
0.000393 USD
7 Day High / Low 0.000686 USD /
0.000435 USD
24 Hour High / Low 0.000631 USD /
0.000454 USD
Yesterday's High / Low 0.000631 USD /
0.000493 USD
Yesterday's Open / Close 0.000516 USD /
0.000622 USD
Yesterday's Change $0.000107 USD (+20.66%)
Yesterday's Volume $5,178 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)