Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Metrix Coin Metrix Coin (MRX)
0.000167 USD (0.11%)
0.00000002 BTC (-0.02%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,399,024 USD
288 BTC
Volume (24h)
4,201 USD
0.50 BTC
Circulating Supply
14,405,364,232 MRX
Total Supply
14,525,820,846 MRX
Max Supply
30,000,000,000 MRX

Historical data for Metrix Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.000166 0.000195 0.000140 0.000140 3,018 2,014,105
Oct 13, 2019 0.000207 0.000232 0.000165 0.000166 2,307 2,391,701
Oct 12, 2019 0.000242 0.000251 0.000167 0.000207 803 2,976,190
Oct 11, 2019 0.000095 0.000243 0.000095 0.000242 19,528 3,471,139
Oct 10, 2019 0.000172 0.000215 0.000095 0.000095 1,312 1,369,988
Oct 09, 2019 0.000236 0.000240 0.000172 0.000172 701 2,464,318
Oct 08, 2019 0.000247 0.000249 0.000164 0.000236 847 3,385,879
Oct 07, 2019 0.000231 0.000249 0.000158 0.000247 9,079 3,539,830
Oct 06, 2019 0.000236 0.000243 0.000229 0.000232 848 3,314,292
Oct 05, 2019 0.000220 0.000237 0.000161 0.000236 2,055 3,378,191
Oct 04, 2019 0.000204 0.000226 0.000163 0.000220 3,087 3,147,322
Oct 03, 2019 0.000179 0.000205 0.000163 0.000204 1,638 2,917,461
Oct 02, 2019 0.000324 0.000325 0.000169 0.000179 1,615 2,549,637
Oct 01, 2019 0.000331 0.000339 0.000248 0.000324 47,993 4,619,924
Sep 30, 2019 0.000226 0.000331 0.000156 0.000331 53,590 4,711,417
Sep 29, 2019 0.000167 0.000326 0.000166 0.000226 4,318 3,224,204
Sep 28, 2019 0.000247 0.000326 0.000165 0.000167 26,416 2,372,346
Sep 27, 2019 0.000243 0.000248 0.000238 0.000247 28,918 3,516,723
Sep 26, 2019 0.000253 0.000338 0.000236 0.000243 29,760 3,454,202
Sep 25, 2019 0.000257 0.000262 0.000167 0.000253 1,682 3,588,703
Sep 24, 2019 0.000253 0.000291 0.000195 0.000257 2,852 3,641,968
Sep 23, 2019 0.000302 0.000302 0.000195 0.000253 3,831 3,590,853
Sep 22, 2019 0.000401 0.000401 0.000204 0.000302 42,572 4,278,603
Sep 21, 2019 0.000407 0.000408 0.000300 0.000401 46,980 5,673,788
Sep 20, 2019 0.000308 0.000408 0.000306 0.000407 50,292 5,762,794
Sep 19, 2019 0.000306 0.000396 0.000296 0.000308 39,640 4,347,261
Sep 18, 2019 0.000307 0.000409 0.000306 0.000306 46,116 4,319,873
Sep 17, 2019 0.000309 0.000411 0.000307 0.000307 36,009 4,329,975
Sep 16, 2019 0.000310 0.000410 0.000305 0.000308 36,964 4,350,066
Sep 15, 2019 0.000311 0.000331 0.000309 0.000310 3,823 4,371,581
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Metrix Coin

Metrix Coin (MRX) is a cryptocurrency. Users are able to generate MRX through the process of mining. Metrix Coin has a current supply of 14,525,820,846 MRX with 14,405,364,232 MRX in circulation. The last known price of Metrix Coin is 0.000167 USD and is up 0.11% over the last 24 hours. It is currently trading on 2 active market(s) with 4,201 USD traded over the last 24 hours. More information can be found at https://www.metrixcoin.com/.
Metrix Coin Statistics
Metrix Coin Price 0.000167 USD
Metrix Coin ROI +307.88%
Market Rank #640
Market Cap 2,399,024 USD
24 Hour Volume 4,201 USD
Circulating Supply 14,405,364,232 MRX
Total Supply 14,525,820,846 MRX
Max Supply 30,000,000,000 MRX
All Time High 0.012621 USD
(Jan 11, 2018)
All Time Low 0.000031 USD
(Jul 16, 2017)
52 Week High / Low 0.001683 USD /
0.000095 USD
90 Day High / Low 0.000712 USD /
0.000095 USD
30 Day High / Low 0.000411 USD /
0.000095 USD
7 Day High / Low 0.000251 USD /
0.000095 USD
24 Hour High / Low 0.000195 USD /
0.000140 USD
Yesterday's High / Low 0.000195 USD /
0.000140 USD
Yesterday's Open / Close 0.000166 USD /
0.000140 USD
Yesterday's Change $-0.000026 USD (-15.86%)
Yesterday's Volume $3,018 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)