Market Cap:
Metaverse ETP Metaverse ETP (ETP)
0.571453 USD (-1.95%)
0.00015719 BTC (-2.10%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
31,434,363 USD
8,647 BTC
Volume (24h)
215,658 USD
59.32 BTC
Circulating Supply
55,007,791 ETP
Total Supply
57,536,924 ETP
Max Supply
100,000,000 ETP

Historical data for Metaverse ETP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.568117 0.586301 0.561550 0.579791 234,173 31,747,885
Feb 14, 2019 0.602556 0.611405 0.555004 0.567521 306,516 31,213,353
Feb 13, 2019 0.619167 0.621294 0.583263 0.603390 388,946 33,182,059
Feb 12, 2019 0.566111 0.634018 0.557737 0.619238 1,979,890 34,049,711
Feb 11, 2019 0.585717 0.585717 0.540476 0.565974 955,210 31,117,149
Feb 10, 2019 0.607173 0.624815 0.582803 0.585503 759,670 32,186,767
Feb 09, 2019 0.538281 0.633942 0.533244 0.607005 3,352,079 33,364,539
Feb 08, 2019 0.468912 0.552871 0.430581 0.537982 5,934,842 29,566,892
Feb 07, 2019 0.564900 0.581728 0.428279 0.468721 2,926,711 25,757,294
Feb 06, 2019 0.522798 0.620204 0.517337 0.564752 3,852,785 31,030,683
Feb 05, 2019 0.545520 0.614841 0.520508 0.522839 3,720,830 28,724,200
Feb 04, 2019 0.494808 0.564962 0.491700 0.546193 4,805,335 27,930,815
Feb 03, 2019 0.496376 0.518196 0.491256 0.495910 2,934,605 27,237,692
Feb 02, 2019 0.481298 0.523627 0.479063 0.496432 3,996,367 27,262,684
Feb 01, 2019 0.459960 0.490700 0.454793 0.486550 1,412,383 26,716,476
Jan 31, 2019 0.453078 0.472863 0.452860 0.457127 2,771,728 25,097,998
Jan 30, 2019 0.418096 0.482113 0.404156 0.453367 4,099,741 24,888,445
Jan 29, 2019 0.418147 0.421364 0.382825 0.420441 4,335,286 23,078,063
Jan 28, 2019 0.556308 0.557059 0.321075 0.417559 10,345,019 22,916,294
Jan 27, 2019 0.557477 0.559887 0.544892 0.553027 2,882,774 30,347,131
Jan 26, 2019 0.555331 0.561039 0.552769 0.556411 2,144,099 30,529,274
Jan 25, 2019 0.554227 0.560643 0.549563 0.554619 1,547,649 30,427,212
Jan 24, 2019 0.547873 0.556648 0.545799 0.554309 1,962,821 30,406,260
Jan 23, 2019 0.559132 0.565695 0.544549 0.548420 3,292,485 30,077,966
Jan 22, 2019 0.539559 0.574514 0.533860 0.557314 4,388,847 27,874,075
Jan 21, 2019 0.542947 0.550705 0.539328 0.539915 4,625,997 29,604,037
Jan 20, 2019 0.581345 0.585922 0.541638 0.544326 6,108,244 29,842,477
Jan 19, 2019 0.562256 0.592870 0.561693 0.581386 7,919,706 31,869,901
Jan 18, 2019 0.570279 0.580384 0.561002 0.563602 8,878,182 30,891,259
Jan 17, 2019 0.585682 0.594172 0.562681 0.578153 7,913,204 31,684,896
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Metaverse ETP

Metaverse (ETP) is an open-source public blockchain based in China and was founded in 2016. This project seeks to revolutionize the way financial services and transactions are processed by streamlining identity verification services through its network of Metaverse smart tokens, avatars, an intermediary Oracle and onchain exchange. Through its blockchain-as-a-Service (BaaS), Metaverse also provides the necessary infrastructure for social and enterprise needs for dApps to build upon.

Metaverse ETP Price 0.571453 USD
Market Rank #98
Market Cap 31,434,363 USD
24h Volume 215,658 USD
Circulating Supply 55,007,791 ETP
Total Supply 57,536,924 ETP
Max Supply 100,000,000 ETP
Yesterday's Open / Close $0.568117 USD / $0.579791 USD
Yesterday's High / Low $0.586301 USD / $0.561550 USD
Yesterday's Change +0.011673 USD (+2.05%)
Yesterday's Volume $234,173 USD