Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Metaverse ETP Metaverse ETP (ETP)
0.621179 USD (7.02%)
0.00011699 BTC (6.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
43,946,149 USD
8,277 BTC
Volume (24h)
12,334,787 USD
2,323 BTC
Circulating Supply
70,746,349 ETP
Total Supply
75,375,204 ETP
Max Supply
100,000,000 ETP

Historical data for Metaverse ETP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.612472 0.619140 0.567139 0.603222 9,062,986 42,673,304
Apr 20, 2019 0.636241 0.636732 0.610953 0.612472 9,143,986 43,322,272
Apr 19, 2019 0.634204 0.645920 0.607389 0.636499 11,089,058 45,016,167
Apr 18, 2019 0.607454 0.634761 0.606179 0.634761 11,200,729 44,887,634
Apr 17, 2019 0.598724 0.626498 0.597361 0.607577 10,939,282 42,959,889
Apr 16, 2019 0.566770 0.605518 0.537630 0.598751 12,561,124 42,330,501
Apr 15, 2019 0.607046 0.612345 0.549255 0.567344 15,148,252 40,105,066
Apr 14, 2019 0.620736 0.625685 0.586800 0.607046 15,192,651 42,906,313
Apr 13, 2019 0.652751 0.655179 0.599205 0.620736 19,832,775 43,868,466
Apr 12, 2019 0.690239 0.697650 0.651144 0.653480 25,367,314 46,176,790
Apr 11, 2019 0.744274 0.746631 0.684522 0.690441 28,205,177 48,782,459
Apr 10, 2019 0.751224 0.780735 0.713050 0.746038 12,337,987 52,331,032
Apr 09, 2019 0.810552 0.828539 0.723207 0.751431 12,525,876 52,702,753
Apr 08, 2019 0.814123 0.835345 0.795361 0.810552 9,779,544 56,842,090
Apr 07, 2019 0.798309 0.882609 0.798309 0.814233 9,613,237 57,093,483
Apr 06, 2019 0.819864 0.852259 0.796181 0.797001 8,347,625 55,878,158
Apr 05, 2019 0.833440 0.861763 0.806745 0.819966 12,300,109 57,480,980
Apr 04, 2019 0.905959 0.995231 0.809290 0.834706 20,534,869 58,507,039
Apr 03, 2019 0.858066 0.993174 0.823775 0.903461 27,474,111 63,318,428
Apr 02, 2019 0.651043 0.898071 0.650018 0.858012 19,457,055 60,125,454
Apr 01, 2019 0.651367 0.662829 0.647160 0.650894 5,942,240 39,096,769
Mar 31, 2019 0.655367 0.661299 0.644864 0.651474 3,618,924 39,125,862
Mar 30, 2019 0.672418 0.694956 0.653131 0.655367 4,457,218 39,353,784
Mar 29, 2019 0.674252 0.694930 0.650213 0.674425 7,393,830 40,492,239
Mar 28, 2019 0.685038 0.691026 0.655228 0.674252 8,390,210 40,475,875
Mar 27, 2019 0.649355 0.691397 0.647611 0.685038 10,008,538 41,117,617
Mar 26, 2019 0.652242 0.663447 0.627324 0.648997 4,986,345 38,948,537
Mar 25, 2019 0.651954 0.680171 0.651338 0.652604 5,731,703 39,159,203
Mar 24, 2019 0.675487 0.676684 0.647314 0.651823 5,238,350 39,106,628
Mar 23, 2019 0.829949 0.829949 0.653102 0.675084 5,835,401 40,496,166
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Metaverse ETP

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Metaverse ETP Statistics
Metaverse ETP Price 0.621179 USD
Metaverse ETP ROI -89.26%
Market Rank #116
Market Cap 43,946,149 USD
24 Hour Volume 12,334,787 USD
Circulating Supply 70,746,349 ETP
Total Supply 75,375,204 ETP
Max Supply 100,000,000 ETP
All Time High 6.24 USD
(Jun 06, 2017)
All Time Low 0.308916 USD
(Sep 08, 2017)
52 Week High / Low 4.38 USD /
0.321075 USD
90 Day High / Low 0.995231 USD /
0.321075 USD
30 Day High / Low 0.995231 USD /
0.537630 USD
7 Day High / Low 0.645920 USD /
0.537630 USD
24 Hour High / Low 0.622783 USD /
0.567139 USD
Yesterday's High / Low 0.619140 USD /
0.567139 USD
Yesterday's Open / Close 0.612472 USD /
0.603222 USD
Yesterday's Change $-0.009250 USD (-1.51%)
Yesterday's Volume $9,062,986 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)