New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Metaverse ETP Metaverse ETP (ETP)
0.340365 USD (0.18%)
0.00004254 BTC (0.33%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
26,141,696 USD
3,267 BTC
Volume (24h)
6,539,596 USD
817.39 BTC
Circulating Supply
76,804,782 ETP
Total Supply
76,804,908 ETP
Max Supply
100,000,000 ETP

Historical data for Metaverse ETP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.352396 0.352396 0.335026 0.342607 3,870,729 26,312,518
Oct 18, 2019 0.356302 0.363611 0.345924 0.354275 3,774,602 27,206,235
Oct 17, 2019 0.343288 0.366218 0.336128 0.356302 4,805,607 27,359,484
Oct 16, 2019 0.342520 0.357944 0.329713 0.343849 2,923,047 26,400,800
Oct 15, 2019 0.342622 0.362450 0.338733 0.342542 3,713,475 26,298,076
Oct 14, 2019 0.354431 0.400281 0.319115 0.343565 4,523,610 26,374,231
Oct 13, 2019 0.388043 0.390700 0.348411 0.354431 4,260,447 27,205,976
Oct 12, 2019 0.415344 0.415344 0.384279 0.388360 2,979,619 29,807,624
Oct 11, 2019 0.440939 0.441055 0.406861 0.415486 2,996,649 31,886,660
Oct 10, 2019 0.469835 0.471656 0.431214 0.439263 2,654,290 33,708,416
Oct 09, 2019 0.495578 0.499004 0.456091 0.470895 5,771,702 36,132,665
Oct 08, 2019 0.470391 0.523420 0.470191 0.495578 6,703,346 38,023,105
Oct 07, 2019 0.459930 0.475720 0.437829 0.470521 11,437,398 36,097,197
Oct 06, 2019 0.504196 0.504196 0.453591 0.461072 20,065,739 35,369,177
Oct 05, 2019 0.530006 0.535852 0.497153 0.503993 13,571,669 38,658,033
Oct 04, 2019 0.536920 0.544709 0.523201 0.530006 11,813,011 40,649,723
Oct 03, 2019 0.587463 0.587681 0.534603 0.536815 13,472,855 41,168,205
Oct 02, 2019 0.572066 0.587514 0.543638 0.587514 16,702,142 45,052,344
Oct 01, 2019 0.583001 0.601034 0.568894 0.572066 6,657,657 43,863,901
Sep 30, 2019 0.615165 0.625656 0.582566 0.585111 14,706,993 44,860,083
Sep 29, 2019 0.652590 0.653800 0.592299 0.615268 12,961,647 47,167,850
Sep 28, 2019 0.681987 0.701937 0.638225 0.653272 17,382,651 50,076,716
Sep 27, 2019 0.660855 0.695351 0.641314 0.691643 12,930,599 53,013,194
Sep 26, 2019 0.724635 0.726419 0.639846 0.661036 7,613,442 50,662,618
Sep 25, 2019 0.657324 0.754214 0.644770 0.720322 10,387,875 55,201,363
Sep 24, 2019 0.675637 0.728072 0.591730 0.657324 10,878,225 50,369,123
Sep 23, 2019 0.728224 0.748978 0.675417 0.675538 4,630,358 51,760,045
Sep 22, 2019 0.784938 0.803969 0.728303 0.728994 5,703,593 55,850,826
Sep 21, 2019 0.847779 0.872865 0.784732 0.784938 4,622,820 60,131,394
Sep 20, 2019 0.859790 0.893166 0.833459 0.847754 4,659,669 64,937,503
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Metaverse ETP

Metaverse ETP (ETP) is a cryptocurrency. Users are able to generate ETP through the process of mining. Metaverse ETP has a current supply of 76,804,908 ETP with 76,804,782 ETP in circulation. The last known price of Metaverse ETP is 0.340365 USD and is up 0.18% over the last 24 hours. It is currently trading on 20 active market(s) with 6,539,596 USD traded over the last 24 hours. More information can be found at https://mvs.org/.
Metaverse ETP Statistics
Metaverse ETP Price 0.340365 USD
Metaverse ETP ROI -94.11%
Market Rank #117
Market Cap 26,141,696 USD
24 Hour Volume 6,539,596 USD
Circulating Supply 76,804,782 ETP
Total Supply 76,804,908 ETP
Max Supply 100,000,000 ETP
All Time High 6.24 USD
(Jun 06, 2017)
All Time Low 0.308916 USD
(Sep 08, 2017)
52 Week High / Low 3.23 USD /
0.319115 USD
90 Day High / Low 1.14 USD /
0.319115 USD
30 Day High / Low 0.872865 USD /
0.319115 USD
7 Day High / Low 0.400281 USD /
0.319115 USD
24 Hour High / Low 0.346326 USD /
0.330683 USD
Yesterday's High / Low 0.352396 USD /
0.335026 USD
Yesterday's Open / Close 0.352396 USD /
0.342607 USD
Yesterday's Change $-0.009790 USD (-2.78%)
Yesterday's Volume $3,870,729 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)