Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Metaverse ETP Metaverse ETP (ETP)
0.862299 USD (-1.11%)
0.00007988 BTC (-3.66%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
62,606,726 USD
5,800 BTC
Volume (24h)
4,488,620 USD
415.82 BTC
Circulating Supply
72,604,391 ETP
Total Supply
76,378,246 ETP
Max Supply
100,000,000 ETP

Historical data for Metaverse ETP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.869915 0.905856 0.861701 0.904679 5,742,604 65,681,843
Aug 18, 2019 0.856910 0.888413 0.846956 0.871191 5,722,246 63,244,494
Aug 17, 2019 0.839094 0.883964 0.834409 0.857321 5,448,500 62,231,624
Aug 16, 2019 0.825961 0.857560 0.808922 0.840102 8,010,330 60,975,839
Aug 15, 2019 0.849838 0.855725 0.806480 0.825733 5,725,417 59,927,071
Aug 14, 2019 0.871019 0.879994 0.824793 0.849838 6,033,005 61,670,730
Aug 13, 2019 0.845864 0.873300 0.817464 0.871072 5,250,975 63,205,498
Aug 12, 2019 0.778776 0.850882 0.773002 0.845748 5,204,065 61,361,945
Aug 11, 2019 0.714382 0.790386 0.713077 0.779052 5,009,602 56,517,354
Aug 10, 2019 0.720967 0.733215 0.668017 0.714204 5,099,255 51,807,953
Aug 09, 2019 0.774218 0.777670 0.716106 0.720967 3,785,242 52,293,327
Aug 08, 2019 0.808568 0.814444 0.772039 0.774213 3,567,717 56,150,054
Aug 07, 2019 0.842817 0.850869 0.807043 0.808568 4,175,778 58,636,161
Aug 06, 2019 0.829373 0.901130 0.819349 0.842604 4,081,041 61,098,512
Aug 05, 2019 0.826072 0.850253 0.807581 0.828495 4,487,308 60,069,667
Aug 04, 2019 0.823475 0.854723 0.816101 0.826189 3,830,580 59,896,589
Aug 03, 2019 0.808472 0.864953 0.798258 0.823475 4,113,179 59,694,099
Aug 02, 2019 0.793600 0.834243 0.787703 0.808420 4,381,902 58,597,194
Aug 01, 2019 0.781319 0.822766 0.766815 0.793515 3,907,375 57,114,320
Jul 31, 2019 0.790401 0.827390 0.775856 0.781642 4,065,946 56,254,386
Jul 30, 2019 0.839668 0.841107 0.785713 0.790708 11,200,109 56,901,344
Jul 29, 2019 0.812523 0.868739 0.810208 0.839246 22,865,092 60,388,389
Jul 28, 2019 0.832609 0.882824 0.788061 0.813038 7,349,901 58,496,976
Jul 27, 2019 0.898014 0.934178 0.821239 0.832450 8,904,162 59,887,915
Jul 26, 2019 0.908850 0.938091 0.875701 0.898014 11,640,453 64,598,039
Jul 25, 2019 0.942634 0.989851 0.867254 0.909078 13,325,580 65,387,945
Jul 24, 2019 1.05 1.05 0.907685 0.942807 12,288,503 67,807,612
Jul 23, 2019 1.14 1.14 0.997253 1.05 13,801,593 75,343,648
Jul 22, 2019 1.21 1.24 1.09 1.14 9,529,774 81,694,291
Jul 21, 2019 1.25 1.29 1.21 1.21 7,310,892 87,327,903
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Metaverse ETP

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Metaverse ETP Statistics
Metaverse ETP Price 0.862299 USD
Metaverse ETP ROI -85.09%
Market Rank #78
Market Cap 62,606,726 USD
24 Hour Volume 4,488,620 USD
Circulating Supply 72,604,391 ETP
Total Supply 76,378,246 ETP
Max Supply 100,000,000 ETP
All Time High 6.24 USD
(Jun 06, 2017)
All Time Low 0.308916 USD
(Sep 08, 2017)
52 Week High / Low 4.38 USD /
0.321075 USD
90 Day High / Low 2.28 USD /
0.668017 USD
30 Day High / Low 1.24 USD /
0.668017 USD
7 Day High / Low 0.905856 USD /
0.806480 USD
24 Hour High / Low 0.905856 USD /
0.855372 USD
Yesterday's High / Low 0.905856 USD /
0.861701 USD
Yesterday's Open / Close 0.869915 USD /
0.904679 USD
Yesterday's Change $0.034764 USD (+4.00%)
Yesterday's Volume $5,742,604 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)