Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Metaverse ETP Metaverse ETP (ETP)
2.07 USD (5.19%)
0.00022269 BTC (3.72%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
147,942,955 USD
15,949 BTC
Volume (24h)
31,239,785 USD
3,368 BTC
Circulating Supply
71,621,123 ETP
Total Supply
75,894,978 ETP
Max Supply
100,000,000 ETP

Historical data for Metaverse ETP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 1.96 2.18 1.95 2.07 31,336,995 147,984,926
Jun 18, 2019 1.88 2.10 1.85 1.96 37,253,354 140,118,515
Jun 17, 2019 1.85 1.92 1.67 1.88 30,593,554 134,799,842
Jun 16, 2019 1.85 1.95 1.65 1.82 62,952,420 130,196,540
Jun 15, 2019 1.86 1.89 1.82 1.85 104,514,476 132,338,460
Jun 14, 2019 1.88 1.88 1.77 1.86 123,706,387 132,817,385
Jun 13, 2019 1.84 1.95 1.71 1.88 97,881,035 134,562,061
Jun 12, 2019 1.70 1.85 1.69 1.84 99,555,767 131,882,907
Jun 11, 2019 1.59 1.78 1.57 1.70 96,514,219 121,609,346
Jun 10, 2019 1.42 1.67 1.40 1.59 3,638,262 113,827,934
Jun 09, 2019 1.47 1.49 1.40 1.42 1,625,349 101,459,978
Jun 08, 2019 1.55 1.57 1.38 1.47 3,313,193 105,307,634
Jun 07, 2019 1.35 1.60 1.33 1.55 10,921,116 111,169,313
Jun 06, 2019 1.16 1.40 1.14 1.35 16,760,649 96,525,330
Jun 05, 2019 1.30 1.37 1.16 1.16 16,879,271 83,116,699
Jun 04, 2019 1.23 1.33 1.17 1.30 31,100,213 92,651,560
Jun 03, 2019 1.12 1.37 1.10 1.23 31,337,165 88,058,549
Jun 02, 2019 1.16 1.17 1.11 1.12 18,055,227 80,308,962
Jun 01, 2019 1.18 1.21 1.11 1.16 24,772,280 82,958,484
May 31, 2019 1.16 1.21 1.12 1.18 33,764,673 84,053,636
May 30, 2019 1.33 1.33 1.06 1.16 51,072,626 82,997,313
May 29, 2019 1.21 1.36 1.17 1.33 77,630,943 94,865,212
May 28, 2019 1.05 1.22 1.04 1.21 70,103,253 86,394,883
May 27, 2019 0.966861 1.09 0.920696 1.05 68,572,233 74,901,284
May 26, 2019 0.864415 1.04 0.799491 0.965512 56,675,352 68,945,219
May 25, 2019 0.777625 0.880332 0.740964 0.864415 56,974,372 61,718,636
May 24, 2019 0.743317 0.825959 0.713652 0.777625 50,999,564 55,514,814
May 23, 2019 0.776156 0.783195 0.685006 0.743357 31,668,398 53,062,002
May 22, 2019 0.799007 0.810874 0.720148 0.775639 16,333,651 55,359,527
May 21, 2019 0.734159 0.820783 0.725185 0.798962 11,321,262 57,017,036
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Metaverse ETP

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Metaverse ETP Statistics
Metaverse ETP Price 2.07 USD
Metaverse ETP ROI -64.28%
Market Rank #60
Market Cap 147,942,955 USD
24 Hour Volume 31,239,785 USD
Circulating Supply 71,621,123 ETP
Total Supply 75,894,978 ETP
Max Supply 100,000,000 ETP
All Time High 6.24 USD
(Jun 06, 2017)
All Time Low 0.308916 USD
(Sep 08, 2017)
52 Week High / Low 4.38 USD /
0.321075 USD
90 Day High / Low 2.18 USD /
0.492957 USD
30 Day High / Low 2.18 USD /
0.685006 USD
7 Day High / Low 2.18 USD /
1.65 USD
24 Hour High / Low 2.18 USD /
1.95 USD
Yesterday's High / Low 2.18 USD /
1.95 USD
Yesterday's Open / Close 1.96 USD /
2.07 USD
Yesterday's Change $0.109473 USD (+5.59%)
Yesterday's Volume $31,336,995 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)