Market Cap:
Metaverse ETP Metaverse ETP (ETP)
0.622964 USD (0.21%)
0.00015745 BTC (-0.43%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
34,283,555 USD
8,665 BTC
Volume (24h)
3,518,984 USD
889.38 BTC
Circulating Supply
55,032,953 ETP
Total Supply
57,562,086 ETP
Max Supply
100,000,000 ETP

Historical data for Metaverse ETP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.629599 0.630721 0.597423 0.615471 3,518,425 33,871,163
Feb 18, 2019 0.582468 0.634256 0.581892 0.630431 1,403,875 34,690,291
Feb 17, 2019 0.570918 0.595700 0.568706 0.584081 694,342 32,135,706
Feb 16, 2019 0.579325 0.580288 0.567237 0.570253 439,021 31,371,144
Feb 15, 2019 0.568117 0.586301 0.561550 0.579791 234,173 31,747,885
Feb 14, 2019 0.602556 0.611405 0.555004 0.567521 306,516 31,213,353
Feb 13, 2019 0.619167 0.621294 0.583263 0.603390 388,946 33,182,059
Feb 12, 2019 0.566111 0.634018 0.557737 0.619238 1,979,890 34,049,711
Feb 11, 2019 0.585717 0.585717 0.540476 0.565974 955,210 31,117,149
Feb 10, 2019 0.607173 0.624815 0.582803 0.585503 759,670 32,186,767
Feb 09, 2019 0.538281 0.633942 0.533244 0.607005 3,352,079 33,364,539
Feb 08, 2019 0.468912 0.552871 0.430581 0.537982 5,934,842 29,566,892
Feb 07, 2019 0.564900 0.581728 0.428279 0.468721 2,926,711 25,757,294
Feb 06, 2019 0.522798 0.620204 0.517337 0.564752 3,852,785 31,030,683
Feb 05, 2019 0.545520 0.614841 0.520508 0.522839 3,720,830 28,724,200
Feb 04, 2019 0.494808 0.564962 0.491700 0.546193 4,805,335 27,930,815
Feb 03, 2019 0.496376 0.518196 0.491256 0.495910 2,934,605 27,237,692
Feb 02, 2019 0.481298 0.523627 0.479063 0.496432 3,996,367 27,262,684
Feb 01, 2019 0.459960 0.490700 0.454793 0.486550 1,412,383 26,716,476
Jan 31, 2019 0.453078 0.472863 0.452860 0.457127 2,771,728 25,097,998
Jan 30, 2019 0.418096 0.482113 0.404156 0.453367 4,099,741 24,888,445
Jan 29, 2019 0.418147 0.421364 0.382825 0.420441 4,335,286 23,078,063
Jan 28, 2019 0.556308 0.557059 0.321075 0.417559 10,345,019 22,916,294
Jan 27, 2019 0.557477 0.559887 0.544892 0.553027 2,882,774 30,347,131
Jan 26, 2019 0.555331 0.561039 0.552769 0.556411 2,144,099 30,529,274
Jan 25, 2019 0.554227 0.560643 0.549563 0.554619 1,547,649 30,427,212
Jan 24, 2019 0.547873 0.556648 0.545799 0.554309 1,962,821 30,406,260
Jan 23, 2019 0.559132 0.565695 0.544549 0.548420 3,292,485 30,077,966
Jan 22, 2019 0.539559 0.574514 0.533860 0.557314 4,388,847 27,874,075
Jan 21, 2019 0.542947 0.550705 0.539328 0.539915 4,625,997 29,604,037
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Metaverse ETP

Metaverse (ETP) is an open-source public blockchain based in China and was founded in 2016. This project seeks to revolutionize the way financial services and transactions are processed by streamlining identity verification services through its network of Metaverse smart tokens, avatars, an intermediary Oracle and onchain exchange. Through its blockchain-as-a-Service (BaaS), Metaverse also provides the necessary infrastructure for social and enterprise needs for dApps to build upon.

Metaverse ETP Price 0.622964 USD
Market Rank #97
Market Cap 34,283,555 USD
24h Volume 3,518,984 USD
Circulating Supply 55,032,953 ETP
Total Supply 57,562,086 ETP
Max Supply 100,000,000 ETP
Yesterday's Open / Close $0.629599 USD / $0.615471 USD
Yesterday's High / Low $0.630721 USD / $0.597423 USD
Yesterday's Change -0.014 USD (-2.24%)
Yesterday's Volume $3,518,425 USD