Γ—
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. πŸ’ Learn about its significance, and what you can expect from it here!
Γ—
Cryptocurrencies: Β 5,281Markets: Β 20,959Market Cap: Β $176,733,157,59724h Vol: Β $117,022,935,935BTC Dominance: Β 65.5%
Market Cap: Β $176,733,157,59724h Vol: Β $117,022,935,935BTC Dominance: Β 65.5%Cryptocurrencies: Β 5,281Markets: Β 20,959

Metaverse ETP (ETP)

$0.107573 USD (-1.63%)
0.00001700 BTC (-4.44%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $8,378,837 USD
    1,325 BTC
  • Volume (24h)
    $1,562,763 USD
    247.03746544 BTC
  • Circulating Supply
    77,889,565 ETP
  • Total Supply
    77,889,669 ETP
  • Max Supply
    100,000,000 ETP
  • Historical data for Metaverse ETP

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 29, 2020
    0.112901
    0.114198
    0.104339
    0.105880
    1,065,877
    8,246,517
    Mar 28, 2020
    0.114969
    0.117504
    0.110656
    0.112938
    1,073,928
    8,795,481
    Mar 27, 2020
    0.118460
    0.121918
    0.114924
    0.115231
    725,061
    8,973,337
    Mar 26, 2020
    0.117984
    0.119997
    0.114101
    0.118199
    610,049
    9,203,740
    Mar 25, 2020
    0.118347
    0.120244
    0.114765
    0.117984
    568,060
    9,186,245
    Mar 24, 2020
    0.113483
    0.118980
    0.112975
    0.118222
    614,749
    9,203,960
    Mar 23, 2020
    0.106310
    0.115034
    0.103631
    0.113506
    720,974
    8,836,057
    Mar 22, 2020
    0.114529
    0.118184
    0.106035
    0.106310
    497,881
    8,275,154
    Mar 21, 2020
    0.116830
    0.119029
    0.111170
    0.114489
    589,835
    8,911,083
    Mar 20, 2020
    0.117230
    0.134029
    0.110236
    0.116953
    776,972
    9,102,118
    Mar 19, 2020
    0.100782
    0.119700
    0.099666
    0.117194
    300,876
    9,120,060
    Mar 18, 2020
    0.099342
    0.106169
    0.097635
    0.100855
    235,574
    7,843,007
    Mar 17, 2020
    0.098170
    0.108864
    0.095788
    0.099562
    229,765
    7,742,472
    Mar 16, 2020
    0.119369
    0.122688
    0.095934
    0.098224
    304,451
    7,638,457
    Mar 15, 2020
    0.106968
    0.126639
    0.101989
    0.119484
    542,227
    9,291,702
    Mar 14, 2020
    0.097522
    0.113826
    0.097522
    0.106968
    284,009
    8,318,406
    Mar 13, 2020
    0.079041
    0.117581
    0.059532
    0.098153
    655,957
    7,632,880
    Mar 12, 2020
    0.159526
    0.164471
    0.077923
    0.079053
    657,877
    6,147,576
    Mar 11, 2020
    0.171567
    0.177436
    0.152430
    0.159542
    1,131,643
    12,406,871
    Mar 10, 2020
    0.178704
    0.183910
    0.166590
    0.171527
    460,361
    13,338,088
    Mar 09, 2020
    0.202484
    0.204365
    0.171823
    0.178665
    1,020,511
    13,891,985
    Mar 08, 2020
    0.228956
    0.229698
    0.200753
    0.202401
    1,057,443
    15,736,230
    Mar 07, 2020
    0.242293
    0.242632
    0.225595
    0.229072
    2,440,937
    17,808,288
    Mar 06, 2020
    0.244046
    0.244135
    0.235699
    0.242392
    349,899
    18,842,122
    Mar 05, 2020
    0.243532
    0.250058
    0.238580
    0.244046
    557,715
    18,969,073
    Mar 04, 2020
    0.248454
    0.257809
    0.242463
    0.243498
    913,632
    18,924,913
    Mar 03, 2020
    0.271602
    0.284138
    0.242684
    0.248454
    2,017,612
    19,308,497
    Mar 02, 2020
    0.263513
    0.273766
    0.260830
    0.271762
    1,196,058
    21,118,086
    Mar 01, 2020
    0.266218
    0.271412
    0.261234
    0.263447
    553,770
    20,470,127

About Metaverse ETP

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Metaverse ETP Statistics

Metaverse ETP Price
$0.107573 USD
Metaverse ETP ROI
-98.14%
Market Rank
#301
Market Cap
$8,378,837 USD
24 Hour Volume
$1,562,763 USD
Circulating Supply
77,889,565 ETP
Total Supply
77,889,669 ETP
Max Supply
100,000,000 ETP
All Time High
$6.24 USD
(Jun 06, 2017)
All Time Low
$0.059532 USD
(Mar 13, 2020)
52 Week High / Low
$2.28 USD /
$0.059532 USD
90 Day High / Low
$0.426460 USD /
$0.059532 USD
30 Day High / Low
$0.284138 USD /
$0.059532 USD
7 Day High / Low
$0.121918 USD /
$0.102881 USD
24 Hour High / Low
$0.112262 USD /
$0.102881 USD
Yesterday's High / Low
$0.114198 USD /
$0.104339 USD
Yesterday's Open / Close
$0.112901 USD /
$0.105880 USD
Yesterday's Change
$-0.007021 USD (-6.22%)
Yesterday's Volume
$1,065,877 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.