Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Metadium Metadium (META)
0.034139 USD (30.87%)
0.00000835 BTC (29.46%)
0.00024249 ETH (29.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
42,517,835 USD
10,401 BTC
302,010 ETH
Volume (24h)
4,141,881 USD
1,013 BTC
29,420 ETH
Circulating Supply
1,245,430,304 META
Total Supply
2,000,000,000 META

Historical data for Metadium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.026490 0.028139 0.024528 0.025992 6,078,222 32,370,962
Mar 19, 2019 0.022803 0.026777 0.022667 0.026267 6,863,899 32,713,822
Mar 18, 2019 0.021501 0.023314 0.021277 0.022749 5,306,780 28,332,866
Mar 17, 2019 0.020286 0.021442 0.019085 0.021442 4,027,315 26,704,760
Mar 16, 2019 0.020464 0.020704 0.018572 0.020333 6,992,133 25,323,786
Mar 15, 2019 0.022374 0.025697 0.019821 0.020632 9,124,853 25,695,915
Mar 14, 2019 0.017419 0.027925 0.016954 0.021850 14,598,568 27,212,771
Mar 13, 2019 0.018712 0.018712 0.015926 0.017427 1,974,416 21,704,125
Mar 12, 2019 0.020236 0.020236 0.017236 0.018709 4,665,237 23,300,213
Mar 11, 2019 0.020561 0.022410 0.018612 0.020054 3,650,227 24,975,810
Mar 10, 2019 0.023570 0.023570 0.020492 0.020626 4,829,162 25,688,486
Mar 09, 2019 0.021334 0.023224 0.019499 0.023224 4,897,135 28,923,960
Mar 08, 2019 0.020262 0.021459 0.018076 0.020863 5,424,434 25,982,995
Mar 07, 2019 0.019922 0.023330 0.018947 0.020309 6,508,464 25,293,515
Mar 06, 2019 0.019270 0.021430 0.017483 0.020111 6,106,000 25,046,239
Mar 05, 2019 0.018994 0.021448 0.016369 0.019276 11,861,408 24,007,529
Mar 04, 2019 0.013653 0.020127 0.013596 0.019162 9,120,803 23,864,971
Mar 03, 2019 0.011972 0.013800 0.010771 0.013635 2,440,121 16,980,977
Mar 02, 2019 0.010122 0.012884 0.009827 0.012045 3,239,501 15,001,174
Mar 01, 2019 0.010806 0.010831 0.010026 0.010154 1,290,913 12,645,544
Feb 28, 2019 0.010761 0.012149 0.009991 0.010817 2,204,854 13,472,062
Feb 27, 2019 0.011873 0.013443 0.010541 0.010747 3,030,115 13,384,820
Feb 26, 2019 0.009701 0.013800 0.009121 0.011949 6,362,702 14,881,617
Feb 25, 2019 0.007880 0.010027 0.007689 0.009355 2,280,730 11,650,678
Feb 24, 2019 0.008568 0.008697 0.007462 0.007884 1,108,900 9,819,393
Feb 23, 2019 0.008251 0.008949 0.007064 0.008554 1,173,756 10,653,873
Feb 22, 2019 0.008245 0.008434 0.007980 0.008279 1,471,255 10,311,347
Feb 21, 2019 0.007773 0.009855 0.007353 0.008193 5,489,383 10,204,032
Feb 20, 2019 0.007119 0.012839 0.006956 0.008136 3,608,949 9,223,905
Feb 19, 2019 0.005426 0.007727 0.005197 0.007136 132,938 8,090,006
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Metadium

Metadium (META) is a cryptocurrency token and operates on the Ethereum platform. Metadium has a current supply of 2,000,000,000 META with 1,245,430,304 META in circulation. The last known price of Metadium is 0.034139 USD and is up 30.87% over the last 24 hours. It is currently trading on 9 active market(s) with 4,141,881 USD traded over the last 24 hours. More information can be found at https://www.metadium.com/.
Metadium Price 0.034139 USD
Market Rank #105
Market Cap 42,517,835 USD
24h Volume 4,141,881 USD
Circulating Supply 1,245,430,304 META
Total Supply 2,000,000,000 META
Max Supply No Data
Yesterday's Open / Close $0.026490 USD / $0.025992 USD
Yesterday's High / Low $0.028139 USD / $0.024528 USD
Yesterday's Change -0.0005 USD (-1.88%)
Yesterday's Volume $6,078,222 USD