×
×
Cryptocurrencies:  7,471Markets:  31,725Market Cap:  $373,719,954,48424h Vol:  $102,043,852,911BTC Dominance:  60.6%
Market Cap:  $373,719,954,48424h Vol:  $102,043,852,911BTC Dominance:  60.6%Cryptocurrencies:  7,471Markets:  31,725
Metadium

Metadium (META)

$0.007785 USD (0.09%)
0.00000064 BTC (-3.50%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $9,695,326 USD
    793.39029628 BTC
  • Volume (24h)
    $320,191 USD
    26.20191786 BTC
  • Circulating Supply
    1,245,430,304 META
  • Total Supply
    2,000,000,000 META
  • Historical data for Metadium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.007989
    0.007998
    0.007777
    0.007860
    257,008
    9,788,593
    Oct 19, 2020
    0.008130
    0.008131
    0.007909
    0.007918
    249,174
    9,861,609
    Oct 18, 2020
    0.008259
    0.008300
    0.008075
    0.008099
    139,494
    10,086,421
    Oct 17, 2020
    0.008052
    0.008867
    0.007995
    0.008258
    817,515
    10,284,338
    Oct 16, 2020
    0.008042
    0.008100
    0.007789
    0.008052
    132,364
    10,027,615
    Oct 15, 2020
    0.007981
    0.008127
    0.007893
    0.008043
    155,041
    10,016,370
    Oct 14, 2020
    0.008165
    0.008526
    0.007904
    0.007980
    178,323
    9,938,272
    Oct 13, 2020
    0.008159
    0.008268
    0.008049
    0.008165
    103,124
    10,168,753
    Oct 12, 2020
    0.008117
    0.008344
    0.008014
    0.008159
    157,323
    10,161,992
    Oct 11, 2020
    0.008123
    0.008158
    0.008046
    0.008117
    114,811
    10,109,237
    Oct 10, 2020
    0.008170
    0.008252
    0.008036
    0.008123
    146,208
    10,116,894
    Oct 09, 2020
    0.008195
    0.008422
    0.008032
    0.008343
    226,729
    10,391,125
    Oct 08, 2020
    0.008052
    0.008345
    0.007980
    0.008188
    153,024
    10,197,099
    Oct 07, 2020
    0.007921
    0.008161
    0.007897
    0.008052
    128,819
    10,027,890
    Oct 06, 2020
    0.008308
    0.008464
    0.007896
    0.007921
    211,109
    9,865,245
    Oct 05, 2020
    0.008338
    0.008391
    0.008045
    0.008360
    138,612
    10,412,314
    Oct 04, 2020
    0.008128
    0.008451
    0.008093
    0.008338
    112,262
    10,383,905
    Oct 03, 2020
    0.008072
    0.008202
    0.008003
    0.008128
    96,287.34
    10,122,769
    Oct 02, 2020
    0.008340
    0.008530
    0.007858
    0.008072
    313,279
    10,052,781
    Oct 01, 2020
    0.008456
    0.008772
    0.008335
    0.008340
    193,667
    10,386,848
    Sep 30, 2020
    0.008469
    0.008585
    0.008351
    0.008456
    158,806
    10,531,970
    Sep 29, 2020
    0.008498
    0.008723
    0.008255
    0.008513
    327,092
    10,602,913
    Sep 28, 2020
    0.008318
    0.008976
    0.008303
    0.008500
    524,701
    10,585,879
    Sep 27, 2020
    0.008387
    0.008535
    0.008235
    0.008318
    235,596
    10,359,845
    Sep 26, 2020
    0.008118
    0.008395
    0.008058
    0.008387
    181,841
    10,445,901
    Sep 25, 2020
    0.008413
    0.008646
    0.008065
    0.008118
    342,546
    10,110,779
    Sep 24, 2020
    0.008060
    0.008442
    0.007968
    0.008413
    431,240
    10,477,309
    Sep 23, 2020
    0.008607
    0.008607
    0.008021
    0.008061
    456,985
    10,039,615
    Sep 22, 2020
    0.008355
    0.008808
    0.008153
    0.008607
    828,577
    10,719,731
    Sep 21, 2020
    0.009492
    0.009717
    0.007985
    0.008312
    1,649,989
    10,351,704

About Metadium

Metadium price today is $0.007785 USD with a 24-hour trading volume of $320,191 USD. Metadium is up 0.09% in the last 24 hours. The current CoinMarketCap ranking is #521, with a market cap of $9,695,326 USD. It has a circulating supply of 1,245,430,304 META coins and the max. supply is not available. You can find the top exchanges to trade Metadium listed on our crypto exchanges page.

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Metadium Price

Metadium Price$0.007785 USD
Metadium ROI
-52.64%
Market Rank#521
Market Cap$9,695,326 USD
24 Hour Volume$320,191 USD
Circulating Supply1,245,430,304 META
Total Supply2,000,000,000 META
Max SupplyNo Data
All Time High
$0.042031 USD
(Mar 26, 2019)
All Time Low
$0.002862 USD
(Mar 13, 2020)
52 Week High / Low
$0.017683 USD /
$0.002862 USD
90 Day High / Low
$0.012396 USD /
$0.006904 USD
30 Day High / Low
$0.008976 USD /
$0.007677 USD
7 Day High / Low
$0.008867 USD /
$0.007677 USD
24 Hour High / Low
$0.007944 USD /
$0.007677 USD
Yesterday's High / Low
$0.007998 USD /
$0.007777 USD
Yesterday's Open / Close
$0.007989 USD /
$0.007860 USD
Yesterday's Change$-0.000130 USD (-1.62%)
Yesterday's Volume$257,008 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.