Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Metadium Metadium (META)
0.018170 USD (-4.36%)
0.00000172 BTC (-4.60%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
22,629,857 USD
2,138 BTC
Volume (24h)
585,862 USD
55.35 BTC
Circulating Supply
1,245,430,304 META
Total Supply
2,000,000,000 META

Historical data for Metadium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.018025 0.019301 0.017999 0.018414 570,721 22,932,874
Jul 19, 2019 0.017571 0.018313 0.016859 0.017977 637,909 22,388,510
Jul 18, 2019 0.016192 0.017823 0.015376 0.017571 1,074,493 21,883,784
Jul 17, 2019 0.015676 0.016902 0.014533 0.016184 1,103,242 20,155,541
Jul 16, 2019 0.018039 0.019340 0.014927 0.015694 1,105,670 19,545,320
Jul 15, 2019 0.018292 0.018517 0.016626 0.018061 1,379,148 22,493,975
Jul 14, 2019 0.020986 0.022355 0.018218 0.018277 1,488,281 22,763,086
Jul 13, 2019 0.020957 0.021840 0.017155 0.020982 867,977 26,132,092
Jul 12, 2019 0.020037 0.023064 0.019666 0.020945 1,181,379 26,085,340
Jul 11, 2019 0.021370 0.022073 0.018823 0.020023 1,606,518 24,936,964
Jul 10, 2019 0.021630 0.022329 0.020109 0.021355 1,602,378 26,595,798
Jul 09, 2019 0.021314 0.021914 0.020400 0.021630 1,417,516 26,939,092
Jul 08, 2019 0.022552 0.022605 0.020295 0.021306 1,865,144 26,535,131
Jul 07, 2019 0.021730 0.023070 0.020981 0.022554 698,108 28,089,353
Jul 06, 2019 0.022071 0.022581 0.021206 0.021724 1,409,186 27,055,364
Jul 05, 2019 0.022798 0.037950 0.021485 0.022087 1,813,867 27,507,689
Jul 04, 2019 0.023627 0.024815 0.022432 0.022802 1,865,732 28,398,868
Jul 03, 2019 0.024212 0.024518 0.022596 0.023633 2,370,219 29,432,643
Jul 02, 2019 0.024732 0.027183 0.018695 0.024209 4,468,488 30,150,493
Jul 01, 2019 0.021179 0.030351 0.021118 0.024724 3,719,313 30,791,588
Jun 30, 2019 0.022749 0.023468 0.021179 0.021179 2,452,650 26,376,687
Jun 29, 2019 0.023614 0.023702 0.021311 0.022721 3,054,537 28,297,129
Jun 28, 2019 0.024287 0.025517 0.023066 0.023599 3,445,201 29,391,193
Jun 27, 2019 0.028015 0.029686 0.022280 0.024249 5,263,038 30,200,570
Jun 26, 2019 0.031016 0.031310 0.025832 0.028015 6,902,133 34,890,198
Jun 25, 2019 0.032075 0.032831 0.030606 0.031016 3,019,108 38,628,516
Jun 24, 2019 0.032998 0.033416 0.031305 0.032081 2,212,327 39,954,910
Jun 23, 2019 0.031378 0.036535 0.031119 0.032998 2,238,449 41,096,613
Jun 22, 2019 0.032167 0.032626 0.029781 0.031373 6,554,560 39,072,448
Jun 21, 2019 0.033276 0.033614 0.030585 0.032117 5,553,373 39,999,394
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Metadium

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Metadium Statistics
Metadium Price 0.018170 USD
Metadium ROI +10.55%
Market Rank #182
Market Cap 22,629,857 USD
24 Hour Volume 585,862 USD
Circulating Supply 1,245,430,304 META
Total Supply 2,000,000,000 META
Max Supply No Data
All Time High 0.042031 USD
(Mar 26, 2019)
All Time Low 0.003481 USD
(Dec 15, 2018)
52 Week High / Low 0.040960 USD /
0.003481 USD
90 Day High / Low 0.040960 USD /
0.014533 USD
30 Day High / Low 0.037950 USD /
0.014533 USD
7 Day High / Low 0.020053 USD /
0.014533 USD
24 Hour High / Low 0.019263 USD /
0.018019 USD
Yesterday's High / Low 0.019301 USD /
0.017999 USD
Yesterday's Open / Close 0.018025 USD /
0.018414 USD
Yesterday's Change $0.000388 USD (+2.15%)
Yesterday's Volume $570,721 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)