Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Metadium Metadium (META)
0.020878 USD (-17.47%)
0.00000274 BTC (-13.96%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
26,002,334 USD
3,407 BTC
Volume (24h)
4,315,163 USD
565.47 BTC
Circulating Supply
1,245,430,304 META
Total Supply
2,000,000,000 META

Historical data for Metadium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2019 0.023175 0.026495 0.021272 0.022042 4,768,820 27,451,445
May 21, 2019 0.022041 0.029112 0.022041 0.023175 4,636,023 28,862,931
May 20, 2019 0.021716 0.022053 0.019819 0.022050 1,351,324 27,461,771
May 19, 2019 0.019171 0.021716 0.019000 0.021716 808,081 27,045,375
May 18, 2019 0.018087 0.019231 0.017401 0.019175 399,596 23,880,774
May 17, 2019 0.018532 0.019592 0.015911 0.018087 996,642 22,526,633
May 16, 2019 0.019963 0.020367 0.017383 0.018484 1,198,266 23,021,119
May 15, 2019 0.018860 0.020286 0.018167 0.020076 932,361 25,002,781
May 14, 2019 0.017303 0.018971 0.016665 0.018880 505,244 23,514,035
May 13, 2019 0.018196 0.019417 0.017051 0.017269 797,032 21,507,763
May 12, 2019 0.018165 0.019215 0.017217 0.018196 434,925 22,661,291
May 11, 2019 0.015979 0.018764 0.015756 0.018172 455,209 22,632,012
May 10, 2019 0.016360 0.017062 0.014895 0.015958 707,711 19,874,998
May 09, 2019 0.018110 0.018683 0.016356 0.016376 616,772 20,395,080
May 08, 2019 0.019561 0.019866 0.017569 0.017997 598,544 22,414,212
May 07, 2019 0.020829 0.021762 0.019157 0.019157 399,805 23,858,220
May 06, 2019 0.021175 0.021428 0.020227 0.020834 358,999 25,947,645
May 05, 2019 0.020535 0.021563 0.020059 0.021151 387,869 26,342,275
May 04, 2019 0.019253 0.020895 0.019043 0.020570 290,501 25,618,546
May 03, 2019 0.020069 0.020360 0.018480 0.019252 692,994 23,977,303
May 02, 2019 0.019868 0.020830 0.019332 0.020164 518,968 25,112,534
May 01, 2019 0.020137 0.021382 0.019432 0.019888 548,214 24,769,735
Apr 30, 2019 0.020217 0.021742 0.018638 0.020147 774,073 25,092,066
Apr 29, 2019 0.021676 0.021780 0.019771 0.020209 798,920 25,168,733
Apr 28, 2019 0.022230 0.026903 0.020727 0.021674 503,563 26,993,817
Apr 27, 2019 0.022534 0.022582 0.021796 0.022185 275,294 27,629,631
Apr 26, 2019 0.021788 0.040960 0.021379 0.022533 471,291 28,063,030
Apr 25, 2019 0.023318 0.024859 0.021439 0.021719 1,192,316 27,049,050
Apr 24, 2019 0.025222 0.026407 0.022586 0.023323 1,603,403 29,047,779
Apr 23, 2019 0.025505 0.027647 0.024986 0.025222 3,618,274 31,412,148
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Metadium

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Metadium Statistics
Metadium Price 0.020878 USD
Metadium ROI +27.03%
Market Rank #170
Market Cap 26,002,334 USD
24 Hour Volume 4,315,163 USD
Circulating Supply 1,245,430,304 META
Total Supply 2,000,000,000 META
Max Supply No Data
All Time High 0.042031 USD
(Mar 26, 2019)
All Time Low 0.003481 USD
(Dec 15, 2018)
52 Week High / Low 0.040960 USD /
0.003481 USD
90 Day High / Low 0.040960 USD /
0.007064 USD
30 Day High / Low 0.040960 USD /
0.014895 USD
7 Day High / Low 0.029112 USD /
0.015911 USD
24 Hour High / Low 0.026495 USD /
0.020215 USD
Yesterday's High / Low 0.026495 USD /
0.021272 USD
Yesterday's Open / Close 0.023175 USD /
0.022042 USD
Yesterday's Change $-0.001133 USD (-4.89%)
Yesterday's Volume $4,768,820 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)