×
The Capital is happening tomorrow! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,104,518,14924h Vol:  $70,246,285,386BTC Dominance:  66.0%
Market Cap:  $240,104,518,14924h Vol:  $70,246,285,386BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

Metadium (META)

$0.005877 USD (-1.59%)
0.00000067 BTC (1.46%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $7,319,173 USD
    833.41632197 BTC
  • Volume (24h)
    $228,303 USD
    25.99632102 BTC
  • Circulating Supply
    1,245,430,304 META
  • Total Supply
    2,000,000,000 META
  • Historical data for Metadium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 10, 2019
    0.005768
    0.006023
    0.005731
    0.005899
    157,563
    7,346,678
    Nov 09, 2019
    0.006050
    0.006094
    0.005767
    0.005775
    166,979
    7,192,890
    Nov 08, 2019
    0.006707
    0.006716
    0.005926
    0.006050
    248,240
    7,534,707
    Nov 07, 2019
    0.006941
    0.007046
    0.006505
    0.006706
    308,995
    8,351,506
    Nov 06, 2019
    0.006323
    0.007166
    0.006240
    0.006941
    539,661
    8,644,280
    Nov 05, 2019
    0.006118
    0.006393
    0.005931
    0.006322
    8,084,599
    7,873,260
    Nov 04, 2019
    0.005914
    0.006197
    0.005803
    0.006118
    187,385
    7,619,165
    Nov 03, 2019
    0.005855
    0.006060
    0.005790
    0.005911
    187,618
    7,361,644
    Nov 02, 2019
    0.006326
    0.006403
    0.005845
    0.005847
    174,074
    7,282,202
    Nov 01, 2019
    0.006142
    0.006427
    0.006062
    0.006326
    11,918,268
    7,878,152
    Oct 31, 2019
    0.006032
    0.006340
    0.005919
    0.006145
    366,960
    7,653,279
    Oct 30, 2019
    0.006146
    0.006193
    0.005786
    0.006033
    568,050
    7,513,228
    Oct 29, 2019
    0.006180
    0.006440
    0.005999
    0.006144
    274,179
    7,652,532
    Oct 28, 2019
    0.006410
    0.006615
    0.005983
    0.006179
    363,700
    7,695,055
    Oct 27, 2019
    0.006629
    0.006730
    0.006118
    0.006408
    306,073
    7,981,186
    Oct 26, 2019
    0.007020
    0.007886
    0.006404
    0.006629
    339,370
    8,256,563
    Oct 25, 2019
    0.006406
    0.007058
    0.006242
    0.007018
    876,485
    8,740,348
    Oct 24, 2019
    0.005746
    0.006548
    0.005613
    0.006406
    496,061
    7,978,202
    Oct 23, 2019
    0.005946
    0.006481
    0.005470
    0.005741
    617,036
    7,149,626
    Oct 22, 2019
    0.006081
    0.006489
    0.005894
    0.005948
    293,504
    7,408,218
    Oct 21, 2019
    0.006224
    0.006285
    0.005970
    0.006085
    385,784
    7,578,055
    Oct 20, 2019
    0.006008
    0.006439
    0.005979
    0.006224
    290,847
    7,752,030
    Oct 19, 2019
    0.005757
    0.006351
    0.005484
    0.006008
    278,962
    7,482,364
    Oct 18, 2019
    0.006014
    0.006507
    0.005540
    0.005758
    191,547
    7,171,630
    Oct 17, 2019
    0.006673
    0.006739
    0.005948
    0.006018
    217,190
    7,495,072
    Oct 16, 2019
    0.005444
    0.007077
    0.005333
    0.006668
    521,476
    8,304,711
    Oct 15, 2019
    0.005752
    0.005801
    0.005382
    0.005444
    115,555
    6,779,933
    Oct 14, 2019
    0.005289
    0.005851
    0.005289
    0.005756
    137,320
    7,168,851
    Oct 13, 2019
    0.005570
    0.005878
    0.005220
    0.005289
    73,596.45
    6,587,560
    Oct 12, 2019
    0.005604
    0.005635
    0.005284
    0.005566
    105,716
    6,932,622
    Oct 11, 2019
    0.006018
    0.006055
    0.005552
    0.005601
    109,161
    6,975,241

About Metadium

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Metadium Statistics

Metadium Price
$0.005877 USD
Metadium ROI
-64.24%
Market Rank
#365
Market Cap
$7,319,173 USD
24 Hour Volume
$228,303 USD
Circulating Supply
1,245,430,304 META
Total Supply
2,000,000,000 META
Max Supply
No Data
All Time High
$0.042031 USD
(Mar 26, 2019)
All Time Low
$0.003478 USD
(Dec 15, 2018)
52 Week High / Low
$0.040960 USD /
$0.003481 USD
90 Day High / Low
$0.034479 USD /
$0.004922 USD
30 Day High / Low
$0.007886 USD /
$0.005220 USD
7 Day High / Low
$0.007166 USD /
$0.005684 USD
24 Hour High / Low
$0.006170 USD /
$0.005684 USD
Yesterday's High / Low
$0.006023 USD /
$0.005731 USD
Yesterday's Open / Close
$0.005768 USD /
$0.005899 USD
Yesterday's Change
$0.000130 USD (2.26%)
Yesterday's Volume
$157,563 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.