Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Metadium Metadium (META)
0.008066 USD (0.21%)
0.00000079 BTC (1.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
10,045,199 USD
979 BTC
Volume (24h)
245,429 USD
23.92 BTC
Circulating Supply
1,245,430,304 META
Total Supply
2,000,000,000 META

Historical data for Metadium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.009239 0.009298 0.007464 0.008366 272,441 10,418,750
Sep 15, 2019 0.007269 0.009479 0.007158 0.009231 144,381 11,497,015
Sep 14, 2019 0.007426 0.007688 0.007006 0.007294 68,274 9,084,761
Sep 13, 2019 0.007954 0.008059 0.006894 0.007434 81,981 9,259,044
Sep 12, 2019 0.008330 0.008523 0.007921 0.007930 92,818 9,876,333
Sep 11, 2019 0.009198 0.009258 0.007853 0.008315 142,962 10,356,115
Sep 10, 2019 0.008712 0.009442 0.008543 0.009198 323,984 11,455,694
Sep 09, 2019 0.009490 0.009655 0.008239 0.008565 128,045 10,667,217
Sep 08, 2019 0.009310 0.010448 0.008575 0.009490 291,172 11,818,972
Sep 07, 2019 0.010201 0.010220 0.009057 0.009316 342,156 11,602,562
Sep 06, 2019 0.008892 0.011656 0.008735 0.010191 589,918 12,692,354
Sep 05, 2019 0.008600 0.009111 0.008534 0.008892 190,302 11,073,859
Sep 04, 2019 0.008320 0.009396 0.008160 0.008600 200,425 10,711,201
Sep 03, 2019 0.008315 0.008483 0.008034 0.008319 165,716 10,361,234
Sep 02, 2019 0.007733 0.008572 0.007712 0.008302 159,252 10,340,015
Sep 01, 2019 0.007930 0.008130 0.007542 0.007733 121,542 9,631,497
Aug 31, 2019 0.008563 0.008678 0.007722 0.007938 128,330 9,886,614
Aug 30, 2019 0.008744 0.008981 0.007971 0.008557 382,054 10,657,262
Aug 29, 2019 0.009477 0.009535 0.007993 0.008744 537,817 10,889,988
Aug 28, 2019 0.010869 0.011200 0.009163 0.009478 971,919 11,803,982
Aug 27, 2019 0.011374 0.011382 0.010062 0.010782 193,063 13,428,774
Aug 26, 2019 0.011841 0.012576 0.010725 0.011367 360,472 14,156,399
Aug 25, 2019 0.011416 0.012364 0.010049 0.011824 1,152,850 14,726,076
Aug 24, 2019 0.009170 0.011783 0.008818 0.011416 1,317,625 14,217,941
Aug 23, 2019 0.008859 0.009687 0.008585 0.009181 787,433 11,434,810
Aug 22, 2019 0.008806 0.008976 0.008485 0.008859 235,620 11,033,516
Aug 21, 2019 0.008914 0.009043 0.008266 0.008817 179,780 10,981,102
Aug 20, 2019 0.008851 0.009910 0.008689 0.008898 340,831 11,081,549
Aug 19, 2019 0.009018 0.009158 0.008440 0.008851 186,345 11,023,556
Aug 18, 2019 0.010958 0.011718 0.008996 0.009010 139,624 11,221,320
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Metadium

Metadium (META) is a cryptocurrency. Metadium has a current supply of 2,000,000,000 META with 1,245,430,304 META in circulation. The last known price of Metadium is 0.008066 USD and is up 0.21% over the last 24 hours. It is currently trading on 8 active market(s) with 245,429 USD traded over the last 24 hours. More information can be found at https://www.metadium.com/.
Metadium Statistics
Metadium Price 0.008066 USD
Metadium ROI -50.93%
Market Rank #312
Market Cap 10,045,199 USD
24 Hour Volume 245,429 USD
Circulating Supply 1,245,430,304 META
Total Supply 2,000,000,000 META
Max Supply No Data
All Time High 0.042031 USD
(Mar 26, 2019)
All Time Low 0.003478 USD
(Dec 15, 2018)
52 Week High / Low 0.040960 USD /
0.003481 USD
90 Day High / Low 0.037950 USD /
0.006894 USD
30 Day High / Low 0.012576 USD /
0.006894 USD
7 Day High / Low 0.009479 USD /
0.006894 USD
24 Hour High / Low 0.008371 USD /
0.007464 USD
Yesterday's High / Low 0.009298 USD /
0.007464 USD
Yesterday's Open / Close 0.009239 USD /
0.008366 USD
Yesterday's Change $-0.000873 USD (-9.45%)
Yesterday's Volume $272,441 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)