Market Cap:

MediShares MediShares (MDS)

0.020959 USD (2.01%)
0.00000312 BTC (2.36%)
0.00008770 ETH (2.99%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
21,616,403 USD
3,223 BTC
90,446 ETH
Volume (24h)
644,702 USD
96.12 BTC
2,698 ETH
Circulating Supply
1,031,355,785 MDS
Total Supply
2,000,000,000 MDS

Historical data for MediShares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.023452 0.023452 0.019332 0.020345 971,142 24,186,924
Sep 21, 2018 0.016761 0.026452 0.016761 0.022866 2,009,300 17,286,957
Sep 20, 2018 0.016270 0.016771 0.015575 0.016762 114,088 16,780,305
Sep 19, 2018 0.016495 0.016495 0.015658 0.016267 77,807 17,012,424
Sep 18, 2018 0.016196 0.016566 0.015710 0.016457 65,445 16,704,057
Sep 17, 2018 0.017089 0.017127 0.015759 0.016233 158,314 17,624,864
Sep 16, 2018 0.017157 0.017169 0.016113 0.017080 178,740 17,695,130
Sep 15, 2018 0.016903 0.017764 0.016466 0.017147 99,377 17,433,020
Sep 14, 2018 0.016876 0.017808 0.016210 0.016889 98,870 17,405,100
Sep 13, 2018 0.015862 0.017541 0.015851 0.016942 200,461 16,359,493
Sep 12, 2018 0.016544 0.016742 0.015176 0.015753 301,282 17,062,890
Sep 11, 2018 0.016977 0.017433 0.016235 0.016564 78,592 17,509,345
Sep 10, 2018 0.017037 0.017452 0.016686 0.016966 43,963 17,571,459
Sep 09, 2018 0.016616 0.017885 0.016581 0.017162 56,387 17,136,587
Sep 08, 2018 0.018471 0.018542 0.016578 0.016612 110,976 19,049,843
Sep 07, 2018 0.019388 0.019814 0.017991 0.018477 183,001 19,995,981
Sep 06, 2018 0.019143 0.019669 0.017565 0.019303 198,279 19,743,509
Sep 05, 2018 0.024517 0.025126 0.019258 0.019258 510,585 25,285,965
Sep 04, 2018 0.023397 0.025348 0.023151 0.024521 268,540 24,131,070
Sep 03, 2018 0.024820 0.025172 0.023099 0.023410 274,338 25,598,443
Sep 02, 2018 0.025164 0.026498 0.024464 0.024539 472,858 25,952,874
Sep 01, 2018 0.027499 0.028659 0.025282 0.025282 1,245,440 28,361,371
Aug 31, 2018 0.020457 0.028928 0.020227 0.027776 1,455,150 21,098,066
Aug 30, 2018 0.022613 0.022631 0.019771 0.020467 211,636 23,322,212
Aug 29, 2018 0.021282 0.023422 0.020658 0.022619 367,199 21,949,543
Aug 28, 2018 0.019851 0.021288 0.019697 0.021288 156,533 20,473,387
Aug 27, 2018 0.019245 0.019831 0.018953 0.019811 69,623 19,848,827
Aug 26, 2018 0.019367 0.019581 0.018786 0.019219 54,942 19,974,711
Aug 25, 2018 0.019700 0.020083 0.018939 0.019388 133,766 20,317,396
Aug 24, 2018 0.019454 0.019966 0.019098 0.019722 78,683 20,063,646
* Earliest data in range (UTC time)
** Latest data in range (UTC time)