Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,311Markets: Β 20,829Market Cap: Β $208,444,413,58324h Vol: Β $122,710,371,199BTC Dominance: Β 63.9%
Market Cap: Β $208,444,413,58324h Vol: Β $122,710,371,199BTC Dominance: Β 63.9%Cryptocurrencies: Β 5,311Markets: Β 20,829

MediShares (MDS)

$0.002766 USD (-0.49%)
0.00000038 BTC (0.25%)
0.00001623 ETH (0.68%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,055,240 USD
    282.31670815 BTC
    12,055 ETH
  • Volume (24h)
    $103,090 USD
    14.16096168 BTC
    604.69330964 ETH
  • Circulating Supply
    742,999,401 MDS
  • Total Supply
    2,000,000,000 MDS
  • Historical data for MediShares

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 08, 2020
    0.002873
    0.002881
    0.002725
    0.002780
    115,143
    2,065,627
    Apr 07, 2020
    0.002846
    0.002935
    0.002743
    0.002870
    121,979
    2,132,259
    Apr 06, 2020
    0.002688
    0.002856
    0.002654
    0.002852
    108,951
    2,118,721
    Apr 05, 2020
    0.002734
    0.002862
    0.002641
    0.002684
    112,959
    1,994,010
    Apr 04, 2020
    0.002513
    0.002862
    0.002493
    0.002735
    138,799
    2,032,100
    Apr 03, 2020
    0.002511
    0.002668
    0.002478
    0.002513
    126,068
    1,867,433
    Apr 02, 2020
    0.002451
    0.002571
    0.002415
    0.002508
    94,282.55
    1,863,461
    Apr 01, 2020
    0.002458
    0.002471
    0.002355
    0.002452
    131,330
    1,821,559
    Mar 31, 2020
    0.002410
    0.002495
    0.002386
    0.002458
    119,777
    1,826,315
    Mar 30, 2020
    0.002310
    0.002442
    0.002272
    0.002410
    105,580
    1,790,408
    Mar 29, 2020
    0.002330
    0.002407
    0.002309
    0.002309
    95,038.18
    1,715,717
    Mar 28, 2020
    0.002540
    0.002540
    0.002282
    0.002334
    112,563
    1,734,299
    Mar 27, 2020
    0.002531
    0.002582
    0.002445
    0.002551
    105,939
    1,895,569
    Mar 26, 2020
    0.002394
    0.002599
    0.002349
    0.002532
    130,442
    1,880,973
    Mar 25, 2020
    0.002484
    0.002581
    0.002289
    0.002394
    115,143
    1,778,960
    Mar 24, 2020
    0.002455
    0.002548
    0.002387
    0.002473
    124,863
    1,837,090
    Mar 23, 2020
    0.002346
    0.002468
    0.002217
    0.002458
    99,467.97
    1,826,663
    Mar 22, 2020
    0.002367
    0.002557
    0.002286
    0.002346
    116,541
    1,743,319
    Mar 21, 2020
    0.002435
    0.002768
    0.002355
    0.002369
    101,243
    1,760,132
    Mar 20, 2020
    0.002385
    0.003068
    0.002246
    0.002439
    262,706
    1,811,844
    Mar 19, 2020
    0.001953
    0.002471
    0.001947
    0.002390
    144,419
    1,775,813
    Mar 18, 2020
    0.001916
    0.002071
    0.001887
    0.001953
    93,347.84
    1,451,028
    Mar 17, 2020
    0.001751
    0.001928
    0.001740
    0.001921
    98,539.14
    1,427,608
    Mar 16, 2020
    0.002045
    0.002054
    0.001654
    0.001765
    89,010.24
    1,311,550
    Mar 15, 2020
    0.001992
    0.002138
    0.001986
    0.002044
    95,467.03
    1,518,616
    Mar 14, 2020
    0.001827
    0.002157
    0.001821
    0.001992
    91,327.00
    1,480,099
    Mar 13, 2020
    0.001793
    0.002049
    0.001305
    0.001828
    108,926
    1,357,869
    Mar 12, 2020
    0.003526
    0.003544
    0.001793
    0.001811
    167,497
    1,345,286
    Mar 11, 2020
    0.003673
    0.003765
    0.003433
    0.003522
    141,460
    2,617,067
    Mar 10, 2020
    0.003538
    0.003730
    0.003525
    0.003672
    138,651
    2,728,216
    Mar 09, 2020
    0.003887
    0.003887
    0.003411
    0.003525
    138,939
    2,619,249

About MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 with 742,999,401.073 in circulation. The last known price of MediShares is $0.002766 USD and is down -0.49% over the last 24 hours. It is currently trading on 8 active market(s) with $103,090.496 traded over the last 24 hours. More information can be found at http://www.medishares.org/.

MediShares Statistics

MediShares Price
$0.002766 USD
MediShares ROI
-91.15%
Market Rank
#650
Market Cap
$2,055,240 USD
24 Hour Volume
$103,090 USD
Circulating Supply
742,999,401 MDS
Total Supply
2,000,000,000 MDS
Max Supply
No Data
All Time High
$0.271676 USD
(Mar 02, 2018)
All Time Low
$0.001305 USD
(Mar 13, 2020)
52 Week High / Low
$0.018649 USD /
$0.001305 USD
90 Day High / Low
$0.007811 USD /
$0.001305 USD
30 Day High / Low
$0.003765 USD /
$0.001305 USD
7 Day High / Low
$0.002935 USD /
$0.002478 USD
24 Hour High / Low
$0.002867 USD /
$0.002726 USD
Yesterday's High / Low
$0.002881 USD /
$0.002725 USD
Yesterday's Open / Close
$0.002873 USD /
$0.002780 USD
Yesterday's Change
$-0.000093 USD (-3.24%)
Yesterday's Volume
$115,143 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.