Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MediShares MediShares (MDS)
0.006636 USD (7.43%)
0.00000064 BTC (5.26%)
0.00003418 ETH (6.95%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,919,189 USD
473 BTC
25,336 ETH
Volume (24h)
401,438 USD
38.59 BTC
2,068 ETH
Circulating Supply
741,294,311 MDS
Total Supply
2,000,000,000 MDS

Historical data for MediShares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.006253 0.006379 0.006128 0.006153 117,112 4,561,006
Aug 21, 2019 0.006589 0.006597 0.006128 0.006253 93,479 4,635,030
Aug 20, 2019 0.006622 0.006747 0.006334 0.006589 89,751 4,884,422
Aug 19, 2019 0.006725 0.006794 0.006552 0.006622 101,903 4,909,206
Aug 18, 2019 0.006553 0.006924 0.006461 0.006723 192,560 4,983,544
Aug 17, 2019 0.006535 0.006703 0.006293 0.006538 205,192 4,846,883
Aug 16, 2019 0.006278 0.007170 0.005943 0.006526 547,038 4,837,542
Aug 15, 2019 0.007691 0.008298 0.006087 0.006275 1,039,875 4,651,670
Aug 14, 2019 0.006635 0.008635 0.006355 0.007691 834,539 5,701,623
Aug 13, 2019 0.006738 0.006756 0.006470 0.006641 93,202 4,922,614
Aug 12, 2019 0.006860 0.007115 0.006723 0.006735 75,679 4,992,846
Aug 11, 2019 0.006361 0.007015 0.006330 0.006846 82,699 5,074,980
Aug 10, 2019 0.007021 0.007165 0.005667 0.006346 138,958 4,704,562
Aug 09, 2019 0.007571 0.007596 0.007002 0.007021 94,423 5,204,944
Aug 08, 2019 0.007727 0.008025 0.007292 0.007553 98,216 5,599,174
Aug 07, 2019 0.008307 0.008394 0.007697 0.007727 121,258 5,728,317
Aug 06, 2019 0.008635 0.008699 0.008230 0.008294 65,943 6,148,047
Aug 05, 2019 0.008551 0.009318 0.008525 0.008622 200,147 6,391,749
Aug 04, 2019 0.008628 0.008755 0.008493 0.008552 108,627 6,339,672
Aug 03, 2019 0.008468 0.008749 0.008447 0.008633 85,200 6,399,935
Aug 02, 2019 0.008560 0.008799 0.008468 0.008472 143,816 6,280,034
Aug 01, 2019 0.008752 0.008758 0.008460 0.008556 118,465 6,342,380
Jul 31, 2019 0.008584 0.009466 0.008416 0.008770 397,551 6,501,331
Jul 30, 2019 0.008679 0.008820 0.008440 0.008596 134,416 6,372,387
Jul 29, 2019 0.008960 0.009991 0.008392 0.008672 476,773 6,428,561
Jul 28, 2019 0.008968 0.009102 0.008723 0.008969 105,391 6,648,884
Jul 27, 2019 0.009103 0.009264 0.008805 0.008963 109,303 6,644,211
Jul 26, 2019 0.008895 0.009283 0.008799 0.009103 111,268 6,748,033
Jul 25, 2019 0.008821 0.009509 0.008774 0.008895 172,347 6,593,841
Jul 24, 2019 0.008818 0.009140 0.008647 0.008814 161,522 6,533,471
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 741,294,311 MDS in circulation. The last known price of MediShares is 0.006636 USD and is up 7.43% over the last 24 hours. It is currently trading on 10 active market(s) with 401,438 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
MediShares Statistics
MediShares Price 0.006636 USD
MediShares ROI -78.77%
Market Rank #390
Market Cap 4,919,189 USD
24 Hour Volume 401,438 USD
Circulating Supply 741,294,311 MDS
Total Supply 2,000,000,000 MDS
Max Supply No Data
All Time High 0.271676 USD
(Mar 02, 2018)
All Time Low 0.003982 USD
(Dec 15, 2018)
52 Week High / Low 0.028928 USD /
0.003991 USD
90 Day High / Low 0.015389 USD /
0.005667 USD
30 Day High / Low 0.009991 USD /
0.005667 USD
7 Day High / Low 0.007219 USD /
0.006051 USD
24 Hour High / Low 0.007219 USD /
0.006051 USD
Yesterday's High / Low 0.006379 USD /
0.006128 USD
Yesterday's Open / Close 0.006253 USD /
0.006153 USD
Yesterday's Change $-0.000100 USD (-1.60%)
Yesterday's Volume $117,112 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)