Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MediShares MediShares (MDS)
0.013184 USD (1.63%)
0.00000121 BTC (2.77%)
0.00004281 ETH (3.87%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
13,995,178 USD
1,283 BTC
45,443 ETH
Volume (24h)
968,504 USD
88.81 BTC
3,145 ETH
Circulating Supply
1,061,565,636 MDS
Total Supply
2,000,000,000 MDS

Historical data for MediShares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2019 0.012782 0.013535 0.012659 0.013414 330,571 14,259,239
Jun 22, 2019 0.012667 0.013441 0.012541 0.012724 533,525 13,525,166
Jun 21, 2019 0.012674 0.014790 0.012642 0.012680 1,194,106 13,478,358
Jun 20, 2019 0.011877 0.014669 0.011036 0.012669 1,470,829 13,466,845
Jun 19, 2019 0.011764 0.011974 0.011686 0.011875 123,407 12,678,743
Jun 18, 2019 0.012150 0.012181 0.011514 0.011770 153,825 12,565,637
Jun 17, 2019 0.012387 0.012415 0.012050 0.012139 181,573 12,960,115
Jun 16, 2019 0.012451 0.012702 0.012312 0.012394 99,481 13,231,996
Jun 15, 2019 0.012545 0.012769 0.012282 0.012451 145,790 13,293,093
Jun 14, 2019 0.012875 0.012893 0.012296 0.012557 131,823 13,406,030
Jun 13, 2019 0.012786 0.013251 0.012647 0.012877 136,184 13,747,561
Jun 12, 2019 0.012617 0.013380 0.012455 0.012794 168,383 13,659,111
Jun 11, 2019 0.012763 0.012796 0.012340 0.012617 202,058 13,470,883
Jun 10, 2019 0.011941 0.012908 0.011803 0.012759 286,767 13,621,906
Jun 09, 2019 0.012154 0.012446 0.011735 0.011946 192,884 12,754,053
Jun 08, 2019 0.012097 0.012597 0.011916 0.012154 264,484 12,976,108
Jun 07, 2019 0.011924 0.012275 0.011825 0.012097 192,715 12,914,799
Jun 06, 2019 0.012101 0.012361 0.011782 0.011903 264,971 12,708,387
Jun 05, 2019 0.011731 0.012199 0.011731 0.012112 160,101 12,931,059
Jun 04, 2019 0.012687 0.012889 0.011604 0.011731 445,845 12,524,562
Jun 03, 2019 0.013908 0.013947 0.012498 0.012683 401,171 13,540,999
Jun 02, 2019 0.013892 0.014442 0.013476 0.013901 458,172 14,841,028
Jun 01, 2019 0.014194 0.015147 0.013593 0.013892 1,191,952 14,831,797
May 31, 2019 0.014366 0.015054 0.012968 0.014225 1,534,687 15,187,440
May 30, 2019 0.013520 0.015333 0.012923 0.014366 2,093,935 15,337,995
May 29, 2019 0.012539 0.014371 0.011866 0.013520 1,415,722 14,434,936
May 28, 2019 0.012719 0.012734 0.012341 0.012529 180,417 13,376,035
May 27, 2019 0.012490 0.013197 0.012460 0.012742 243,073 13,604,180
May 26, 2019 0.012552 0.012726 0.011913 0.012531 258,072 13,378,430
May 25, 2019 0.012034 0.012857 0.011900 0.012552 263,133 13,400,749
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 1,061,565,636 MDS in circulation. The last known price of MediShares is 0.013184 USD and is up 1.63% over the last 24 hours. It is currently trading on 10 active market(s) with 968,504 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
MediShares Statistics
MediShares Price 0.013184 USD
MediShares ROI -57.82%
Market Rank #288
Market Cap 13,995,178 USD
24 Hour Volume 968,504 USD
Circulating Supply 1,061,565,636 MDS
Total Supply 2,000,000,000 MDS
Max Supply No Data
All Time High 0.271676 USD
(Mar 02, 2018)
All Time Low 0.003991 USD
(Dec 15, 2018)
52 Week High / Low 0.074189 USD /
0.003991 USD
90 Day High / Low 0.018649 USD /
0.009880 USD
30 Day High / Low 0.015333 USD /
0.011036 USD
7 Day High / Low 0.014790 USD /
0.011036 USD
24 Hour High / Low 0.014765 USD /
0.012751 USD
Yesterday's High / Low 0.013535 USD /
0.012659 USD
Yesterday's Open / Close 0.012782 USD /
0.013414 USD
Yesterday's Change $0.000633 USD (+4.95%)
Yesterday's Volume $330,571 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)