Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MediShares MediShares (MDS)
0.003548 USD (-1.46%)
0.00000044 BTC (1.38%)
0.00002112 ETH (2.66%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,630,424 USD
329 BTC
15,660 ETH
Volume (24h)
79,823 USD
9.97 BTC
475.21 ETH
Circulating Supply
741,294,311 MDS
Total Supply
2,000,000,000 MDS

Historical data for MediShares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.003613 0.003626 0.003561 0.003590 85,012 2,661,142
Oct 21, 2019 0.003633 0.003662 0.003593 0.003616 78,865 2,680,537
Oct 20, 2019 0.003597 0.003774 0.003569 0.003634 118,359 2,694,126
Oct 19, 2019 0.003597 0.003625 0.003533 0.003596 60,020 2,665,936
Oct 18, 2019 0.003671 0.003709 0.003521 0.003591 97,887 2,662,177
Oct 17, 2019 0.003563 0.003738 0.003479 0.003671 78,603 2,721,487
Oct 16, 2019 0.003603 0.003715 0.003450 0.003563 59,645 2,641,013
Oct 15, 2019 0.003788 0.003807 0.003526 0.003600 59,326 2,668,770
Oct 14, 2019 0.003788 0.003942 0.003693 0.003787 99,699 2,807,401
Oct 13, 2019 0.003808 0.003861 0.003785 0.003788 74,262 2,807,663
Oct 12, 2019 0.003866 0.003968 0.003776 0.003806 73,231 2,821,007
Oct 11, 2019 0.003779 0.003895 0.003707 0.003854 69,035 2,857,196
Oct 10, 2019 0.004012 0.004014 0.003727 0.003776 88,535 2,799,092
Oct 09, 2019 0.003895 0.004079 0.003867 0.004012 88,315 2,974,176
Oct 08, 2019 0.003925 0.003997 0.003830 0.003895 72,202 2,887,086
Oct 07, 2019 0.003833 0.003994 0.003751 0.003922 45,394 2,907,431
Oct 06, 2019 0.003807 0.003968 0.003737 0.003832 74,755 2,840,993
Oct 05, 2019 0.003803 0.003825 0.003783 0.003802 55,879 2,818,563
Oct 04, 2019 0.003776 0.003856 0.003725 0.003803 45,717 2,819,322
Oct 03, 2019 0.003884 0.003912 0.003680 0.003763 65,472 2,789,594
Oct 02, 2019 0.003853 0.003889 0.003699 0.003882 53,200 2,877,408
Oct 01, 2019 0.003936 0.004003 0.003828 0.003853 50,519 2,855,886
Sep 30, 2019 0.003771 0.003908 0.003614 0.003905 52,692 2,894,868
Sep 29, 2019 0.003924 0.004046 0.003718 0.003767 56,461 2,792,498
Sep 28, 2019 0.003884 0.004046 0.003849 0.003913 60,981 2,900,374
Sep 27, 2019 0.003692 0.004199 0.003654 0.003882 162,020 2,877,498
Sep 26, 2019 0.003822 0.003895 0.003429 0.003694 47,695 2,738,201
Sep 25, 2019 0.003734 0.003956 0.003595 0.003824 101,974 2,834,434
Sep 24, 2019 0.005631 0.005649 0.003335 0.003806 148,915 2,821,571
Sep 23, 2019 0.005762 0.005896 0.005610 0.005623 98,476 4,168,660
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 741,294,311 MDS in circulation. The last known price of MediShares is 0.003548 USD and is down 1.46% over the last 24 hours. It is currently trading on 8 active market(s) with 79,823 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
MediShares Statistics
MediShares Price 0.003548 USD
MediShares ROI -88.65%
Market Rank #608
Market Cap 2,630,424 USD
24 Hour Volume 79,823 USD
Circulating Supply 741,294,311 MDS
Total Supply 2,000,000,000 MDS
Max Supply No Data
All Time High 0.271676 USD
(Mar 02, 2018)
All Time Low 0.003335 USD
(Sep 24, 2019)
52 Week High / Low 0.018649 USD /
0.003335 USD
90 Day High / Low 0.009991 USD /
0.003335 USD
30 Day High / Low 0.005649 USD /
0.003335 USD
7 Day High / Low 0.003774 USD /
0.003450 USD
24 Hour High / Low 0.003615 USD /
0.003526 USD
Yesterday's High / Low 0.003626 USD /
0.003561 USD
Yesterday's Open / Close 0.003613 USD /
0.003590 USD
Yesterday's Change $-0.000023 USD (-0.64%)
Yesterday's Volume $85,012 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)