Market Cap:

Measurable Data Token Measurable Data Token (MDT)

0.006605 USD (0.36%)
0.00000098 BTC (0.70%)
0.00002764 ETH (1.32%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,719,666 USD
405 BTC
11,379 ETH
Volume (24h)
84,581 USD
12.61 BTC
353.90 ETH
Circulating Supply
411,744,800 MDT
Total Supply
1,000,000,000 MDT

Historical data for Measurable Data Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.006534 0.006717 0.006396 0.006644 103,926 2,690,329
Sep 21, 2018 0.006273 0.006750 0.006244 0.006516 520,489 2,582,940
Sep 20, 2018 0.006128 0.006302 0.006104 0.006302 482,993 2,522,973
Sep 19, 2018 0.006268 0.006268 0.005964 0.006128 478,540 2,580,780
Sep 18, 2018 0.006115 0.006408 0.006041 0.006263 482,674 2,517,977
Sep 17, 2018 0.006877 0.006895 0.006036 0.006055 464,768 2,831,565
Sep 16, 2018 0.006871 0.006917 0.006654 0.006864 447,422 2,829,275
Sep 15, 2018 0.007387 0.007457 0.005858 0.006813 763,466 3,041,456
Sep 14, 2018 0.007393 0.007518 0.007242 0.007367 559,267 3,043,838
Sep 13, 2018 0.007694 0.008112 0.007138 0.007296 396,842 3,167,794
Sep 12, 2018 0.007039 0.007917 0.006324 0.007698 206,465 2,898,095
Sep 11, 2018 0.006793 0.008214 0.006793 0.007024 385,088 2,790,252
Sep 10, 2018 0.006525 0.006824 0.006357 0.006711 356,103 2,680,202
Sep 09, 2018 0.006629 0.006759 0.006269 0.006512 122,515 2,722,836
Sep 08, 2018 0.007200 0.007318 0.006572 0.006630 83,264 2,957,172
Sep 07, 2018 0.007399 0.007561 0.007163 0.007178 122,724 3,038,989
Sep 06, 2018 0.008062 0.008062 0.007138 0.007398 146,062 3,311,503
Sep 05, 2018 0.009689 0.010279 0.008149 0.008248 490,609 3,979,803
Sep 04, 2018 0.009823 0.009830 0.009475 0.009660 464,456 4,034,583
Sep 03, 2018 0.010186 0.010205 0.009347 0.009828 496,255 3,868,233
Sep 02, 2018 0.010773 0.010787 0.009871 0.010162 486,930 4,091,021
Sep 01, 2018 0.010418 0.010840 0.009961 0.010793 526,238 3,956,023
Aug 31, 2018 0.011270 0.011734 0.009955 0.010436 275,693 4,279,670
Aug 30, 2018 0.008381 0.012207 0.008247 0.011163 540,359 3,182,724
Aug 29, 2018 0.007705 0.010351 0.007656 0.008232 184,824 2,926,097
Aug 28, 2018 0.007336 0.008192 0.007277 0.007750 192,742 2,785,763
Aug 27, 2018 0.007156 0.007359 0.007101 0.007333 364,854 2,717,458
Aug 26, 2018 0.007229 0.007288 0.006612 0.007207 366,628 2,745,141
Aug 25, 2018 0.007273 0.007349 0.007131 0.007255 327,625 2,761,810
Aug 24, 2018 0.007214 0.007368 0.007103 0.007282 260,957 2,739,443
* Earliest data in range (UTC time)
** Latest data in range (UTC time)