Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Measurable Data Token Measurable Data Token (MDT)
0.011264 USD (-5.07%)
0.00000150 BTC (2.27%)
0.00006928 ETH (0.59%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
6,281,088 USD
838 BTC
38,631 ETH
Volume (24h)
11,716,741 USD
1,563 BTC
72,063 ETH
Circulating Supply
557,644,069 MDT
Total Supply
1,000,000,000 MDT

Historical data for Measurable Data Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2019 0.011917 0.012147 0.010959 0.011262 11,758,016 6,279,962
Oct 22, 2019 0.012720 0.013628 0.011762 0.011971 13,530,058 6,675,339
Oct 21, 2019 0.011217 0.014193 0.011011 0.012719 14,267,638 7,092,934
Oct 20, 2019 0.012135 0.012375 0.010797 0.011217 13,770,622 6,255,074
Oct 19, 2019 0.010473 0.012577 0.010380 0.012137 15,730,975 6,768,172
Oct 18, 2019 0.010873 0.011001 0.010155 0.010490 13,326,872 5,849,747
Oct 17, 2019 0.010379 0.011014 0.010015 0.010873 10,970,013 6,063,362
Oct 16, 2019 0.011958 0.012131 0.009716 0.010388 9,052,060 5,792,928
Oct 15, 2019 0.014191 0.014276 0.011300 0.011968 11,671,981 6,673,611
Oct 14, 2019 0.015283 0.015692 0.014063 0.014135 12,151,041 7,882,276
Oct 13, 2019 0.015861 0.016154 0.014293 0.015283 10,956,863 8,522,417
Oct 12, 2019 0.015962 0.017022 0.015250 0.015811 12,152,558 8,816,645
Oct 11, 2019 0.012609 0.015963 0.012568 0.015930 13,067,019 8,883,509
Oct 10, 2019 0.011695 0.013089 0.011127 0.012608 9,885,277 7,030,748
Oct 09, 2019 0.012206 0.012237 0.011383 0.011672 6,878,585 6,508,951
Oct 08, 2019 0.011368 0.012834 0.010663 0.012206 8,393,349 6,806,773
Oct 07, 2019 0.010463 0.011747 0.010402 0.011375 7,581,041 6,331,750
Oct 06, 2019 0.010968 0.011048 0.010224 0.010490 6,977,308 5,838,967
Oct 05, 2019 0.011215 0.011528 0.010475 0.010979 7,432,950 6,111,503
Oct 04, 2019 0.011338 0.011357 0.010064 0.011215 8,863,013 6,243,006
Oct 03, 2019 0.012736 0.013534 0.011264 0.011434 9,115,037 6,364,428
Oct 02, 2019 0.010067 0.014233 0.009270 0.012722 11,814,239 7,081,633
Oct 01, 2019 0.010182 0.010453 0.009633 0.010067 7,809,346 5,603,831
Sep 30, 2019 0.009930 0.010967 0.009535 0.010212 7,631,037 5,684,587
Sep 29, 2019 0.011926 0.012042 0.009394 0.009856 8,238,103 5,486,116
Sep 28, 2019 0.012696 0.012807 0.011490 0.011950 13,421,943 6,632,099
Sep 27, 2019 0.011533 0.012913 0.011129 0.012676 14,105,016 7,034,833
Sep 26, 2019 0.013921 0.014451 0.010990 0.011538 13,125,402 6,403,228
Sep 25, 2019 0.013912 0.015128 0.012750 0.013914 14,988,113 7,721,925
Sep 24, 2019 0.018708 0.018708 0.012594 0.013904 16,516,599 7,716,667
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 557,644,069 MDT in circulation. The last known price of Measurable Data Token is 0.011264 USD and is down 5.07% over the last 24 hours. It is currently trading on 14 active market(s) with 11,716,741 USD traded over the last 24 hours. More information can be found at http://mdt.io/.
Measurable Data Token Statistics
Measurable Data Token Price 0.011264 USD
Measurable Data Token ROI -98.37%
Market Rank #378
Market Cap 6,281,088 USD
24 Hour Volume 11,716,741 USD
Circulating Supply 557,644,069 MDT
Total Supply 1,000,000,000 MDT
Max Supply No Data
All Time High 0.858288 USD
(Jan 10, 2018)
All Time Low 0.001614 USD
(Dec 17, 2018)
52 Week High / Low 0.024758 USD /
0.001615 USD
90 Day High / Low 0.024758 USD /
0.004235 USD
30 Day High / Low 0.017022 USD /
0.009270 USD
7 Day High / Low 0.014193 USD /
0.010015 USD
24 Hour High / Low 0.012147 USD /
0.010959 USD
Yesterday's High / Low 0.012147 USD /
0.010959 USD
Yesterday's Open / Close 0.011917 USD /
0.011262 USD
Yesterday's Change $-0.000656 USD (-5.50%)
Yesterday's Volume $11,758,016 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)