Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Measurable Data Token Measurable Data Token (MDT)
0.009320 USD (0.41%)
0.00000102 BTC (-0.99%)
0.00003445 ETH (0.93%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,887,381 USD
536 BTC
18,066 ETH
Volume (24h)
115,899 USD
12.71 BTC
428.41 ETH
Circulating Supply
524,384,069 MDT
Total Supply
1,000,000,000 MDT

Historical data for Measurable Data Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.009267 0.009449 0.009134 0.009175 86,689 4,811,053
Jun 15, 2019 0.009641 0.009712 0.008859 0.009267 178,298 4,843,943
Jun 14, 2019 0.009734 0.009882 0.009391 0.009649 72,444 5,043,387
Jun 13, 2019 0.009913 0.010164 0.009563 0.009734 179,499 5,087,832
Jun 12, 2019 0.009704 0.010080 0.009553 0.009992 507,509 5,222,460
Jun 11, 2019 0.009680 0.009901 0.009446 0.009685 553,653 5,062,269
Jun 10, 2019 0.009397 0.009735 0.009066 0.009661 736,280 5,049,498
Jun 09, 2019 0.009382 0.009965 0.009151 0.009409 707,565 4,918,149
Jun 08, 2019 0.009387 0.009511 0.009130 0.009382 576,955 4,903,707
Jun 07, 2019 0.009406 0.009489 0.009273 0.009386 563,059 4,905,757
Jun 06, 2019 0.010096 0.010183 0.009073 0.009413 908,747 4,920,060
Jun 05, 2019 0.010033 0.010431 0.009945 0.010071 918,593 5,264,059
Jun 04, 2019 0.009554 0.011076 0.008530 0.010033 1,989,463 5,243,978
Jun 03, 2019 0.010329 0.010329 0.009522 0.009555 775,712 4,994,163
Jun 02, 2019 0.010430 0.010596 0.010222 0.010305 838,036 5,386,237
Jun 01, 2019 0.010334 0.010540 0.010127 0.010430 725,659 5,451,582
May 31, 2019 0.010183 0.010405 0.009807 0.010348 1,070,152 5,408,714
May 30, 2019 0.010300 0.010939 0.009933 0.010183 943,070 5,322,309
May 29, 2019 0.010072 0.010995 0.009830 0.010300 841,619 5,383,455
May 28, 2019 0.010379 0.010659 0.009831 0.010064 1,228,383 5,260,163
May 27, 2019 0.010902 0.011061 0.010295 0.010336 1,854,968 5,402,340
May 26, 2019 0.010326 0.010949 0.010043 0.010896 2,843,010 5,695,132
May 25, 2019 0.010147 0.011064 0.009633 0.010326 3,440,419 5,397,433
May 24, 2019 0.009603 0.010196 0.009540 0.010147 1,860,196 5,303,500
May 23, 2019 0.009359 0.009703 0.009091 0.009601 2,095,370 5,018,505
May 22, 2019 0.009430 0.009577 0.009192 0.009365 1,780,631 4,894,852
May 21, 2019 0.008991 0.009641 0.008972 0.009433 1,857,747 4,930,359
May 20, 2019 0.009665 0.009665 0.008830 0.008994 1,622,143 4,700,822
May 19, 2019 0.009242 0.010081 0.009220 0.009664 1,616,894 5,051,244
May 18, 2019 0.009405 0.009535 0.009240 0.009242 1,474,564 4,830,590
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 524,384,069 MDT in circulation. The last known price of Measurable Data Token is 0.009320 USD and is up 0.41% over the last 24 hours. It is currently trading on 11 active market(s) with 115,899 USD traded over the last 24 hours. More information can be found at https://www.mdt.co/.
Measurable Data Token Statistics
Measurable Data Token Price 0.009320 USD
Measurable Data Token ROI -98.65%
Market Rank #519
Market Cap 4,887,381 USD
24 Hour Volume 115,899 USD
Circulating Supply 524,384,069 MDT
Total Supply 1,000,000,000 MDT
Max Supply No Data
All Time High 0.858288 USD
(Jan 10, 2018)
All Time Low 0.001615 USD
(Dec 17, 2018)
52 Week High / Low 0.037888 USD /
0.001615 USD
90 Day High / Low 0.018989 USD /
0.007519 USD
30 Day High / Low 0.011076 USD /
0.008530 USD
7 Day High / Low 0.010164 USD /
0.008859 USD
24 Hour High / Low 0.009449 USD /
0.009169 USD
Yesterday's High / Low 0.009449 USD /
0.009134 USD
Yesterday's Open / Close 0.009267 USD /
0.009175 USD
Yesterday's Change $-0.000093 USD (-1.00%)
Yesterday's Volume $86,689 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)