Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Measurable Data Token Measurable Data Token (MDT)
0.005285 USD (-1.77%)
0.00000053 BTC (-0.06%)
0.00002829 ETH (-1.05%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,933,205 USD
293 BTC
15,700 ETH
Volume (24h)
2,445,477 USD
244.40 BTC
13,089 ETH
Circulating Supply
554,984,069 MDT
Total Supply
1,000,000,000 MDT

Historical data for Measurable Data Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.005542 0.005594 0.005115 0.005266 2,617,354 2,922,568
Aug 20, 2019 0.005717 0.005795 0.005434 0.005542 2,382,766 3,075,563
Aug 19, 2019 0.005945 0.006011 0.005507 0.005717 2,924,834 3,172,825
Aug 18, 2019 0.006272 0.006289 0.005754 0.005892 3,164,070 3,270,010
Aug 17, 2019 0.004807 0.006319 0.004745 0.006280 3,316,168 3,485,400
Aug 16, 2019 0.004772 0.005088 0.004661 0.004796 2,478,744 2,661,970
Aug 15, 2019 0.004652 0.005245 0.004235 0.004778 2,560,817 2,651,613
Aug 14, 2019 0.005374 0.005454 0.004638 0.004652 2,228,453 2,581,755
Aug 13, 2019 0.005457 0.005555 0.005364 0.005415 2,602,357 3,005,286
Aug 12, 2019 0.005698 0.005698 0.005393 0.005447 2,459,353 3,022,777
Aug 11, 2019 0.005805 0.005853 0.005620 0.005714 2,528,527 3,171,359
Aug 10, 2019 0.006049 0.006107 0.005697 0.005770 2,783,734 3,201,989
Aug 09, 2019 0.005865 0.006049 0.005741 0.006049 3,066,341 3,357,023
Aug 08, 2019 0.005956 0.006128 0.005763 0.005856 2,812,832 3,249,961
Aug 07, 2019 0.006031 0.006078 0.005751 0.005956 2,892,245 3,305,616
Aug 06, 2019 0.005955 0.006109 0.005779 0.006037 2,840,496 3,350,245
Aug 05, 2019 0.006095 0.006125 0.005860 0.005940 2,658,043 3,296,567
Aug 04, 2019 0.006361 0.006452 0.006064 0.006104 2,940,268 3,387,785
Aug 03, 2019 0.006384 0.006581 0.006292 0.006374 2,649,492 3,537,539
Aug 02, 2019 0.006603 0.006700 0.006298 0.006432 432,184 3,569,681
Aug 01, 2019 0.006749 0.006774 0.006448 0.006603 1,952,703 3,664,751
Jul 31, 2019 0.006451 0.006802 0.006401 0.006769 3,006,610 3,756,463
Jul 30, 2019 0.006761 0.006804 0.006273 0.006444 2,918,211 3,379,093
Jul 29, 2019 0.005425 0.007120 0.005388 0.006724 2,956,386 3,525,938
Jul 28, 2019 0.005489 0.005696 0.005347 0.005435 2,232,941 2,850,120
Jul 27, 2019 0.005847 0.005994 0.005439 0.005556 2,347,310 2,913,253
Jul 26, 2019 0.005812 0.005891 0.005678 0.005847 2,550,916 3,066,212
Jul 25, 2019 0.005695 0.006092 0.005653 0.005812 2,002,123 3,047,925
Jul 24, 2019 0.005632 0.005764 0.005503 0.005728 1,678,126 3,003,471
Jul 23, 2019 0.005676 0.005849 0.005562 0.005632 1,679,797 2,953,261
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 554,984,069 MDT in circulation. The last known price of Measurable Data Token is 0.005285 USD and is down 1.77% over the last 24 hours. It is currently trading on 11 active market(s) with 2,445,477 USD traded over the last 24 hours. More information can be found at https://www.mdt.co/.
Measurable Data Token Statistics
Measurable Data Token Price 0.005285 USD
Measurable Data Token ROI -99.24%
Market Rank #499
Market Cap 2,933,205 USD
24 Hour Volume 2,445,477 USD
Circulating Supply 554,984,069 MDT
Total Supply 1,000,000,000 MDT
Max Supply No Data
All Time High 0.858288 USD
(Jan 10, 2018)
All Time Low 0.001615 USD
(Dec 17, 2018)
52 Week High / Low 0.018989 USD /
0.001615 USD
90 Day High / Low 0.011076 USD /
0.004235 USD
30 Day High / Low 0.007120 USD /
0.004235 USD
7 Day High / Low 0.006319 USD /
0.004235 USD
24 Hour High / Low 0.005546 USD /
0.005115 USD
Yesterday's High / Low 0.005594 USD /
0.005115 USD
Yesterday's Open / Close 0.005542 USD /
0.005266 USD
Yesterday's Change $-0.000276 USD (-4.97%)
Yesterday's Volume $2,617,354 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)