×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,488,063,77924h Vol:  $57,643,548,203BTC Dominance:  66.5%
Market Cap:  $194,488,063,77924h Vol:  $57,643,548,203BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Measurable Data Token (MDT)

$0.007830 USD (-3.88%)
0.00000110 BTC (-2.21%)
0.00005472 ETH (-2.73%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,366,129 USD
    611.68032634 BTC
    30,517 ETH
  • Volume (24h)
    $7,809,753 USD
    1,094 BTC
    54,586 ETH
  • Circulating Supply
    557,644,069 MDT
  • Total Supply
    1,000,000,000 MDT
  • Historical data for Measurable Data Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.008087
    0.008492
    0.008011
    0.008137
    7,706,578
    4,537,394
    Dec 12, 2019
    0.008090
    0.008207
    0.007745
    0.008092
    8,961,646
    4,512,365
    Dec 11, 2019
    0.007681
    0.008126
    0.007469
    0.008090
    8,352,633
    4,511,129
    Dec 10, 2019
    0.008674
    0.008861
    0.007313
    0.007690
    8,692,188
    4,288,256
    Dec 09, 2019
    0.010051
    0.011458
    0.008326
    0.008679
    9,875,395
    4,839,776
    Dec 08, 2019
    0.008370
    0.010293
    0.008219
    0.010062
    10,308,342
    5,611,019
    Dec 07, 2019
    0.008286
    0.008527
    0.008245
    0.008387
    9,048,899
    4,676,931
    Dec 06, 2019
    0.008470
    0.008514
    0.008147
    0.008292
    10,098,023
    4,623,799
    Dec 05, 2019
    0.008290
    0.008906
    0.008258
    0.008476
    13,362,269
    4,726,849
    Dec 04, 2019
    0.008824
    0.008866
    0.008263
    0.008331
    13,503,067
    4,645,783
    Dec 03, 2019
    0.008234
    0.009019
    0.008228
    0.008813
    11,054,293
    4,914,361
    Dec 02, 2019
    0.008043
    0.008389
    0.007932
    0.008234
    5,934,493
    4,591,903
    Dec 01, 2019
    0.007951
    0.008106
    0.007797
    0.008039
    6,759,877
    4,482,966
    Nov 30, 2019
    0.008316
    0.008560
    0.007891
    0.007957
    6,896,570
    4,437,273
    Nov 29, 2019
    0.008404
    0.008659
    0.008051
    0.008316
    7,021,821
    4,637,091
    Nov 28, 2019
    0.008251
    0.009167
    0.008203
    0.008402
    6,913,654
    4,685,369
    Nov 27, 2019
    0.007540
    0.008523
    0.007355
    0.008250
    5,871,767
    4,600,403
    Nov 26, 2019
    0.007418
    0.007647
    0.007217
    0.007549
    3,523,016
    4,209,842
    Nov 25, 2019
    0.007782
    0.008039
    0.006992
    0.007418
    2,614,534
    4,136,598
    Nov 24, 2019
    0.009546
    0.009567
    0.007805
    0.007828
    10,975,017
    4,365,379
    Nov 23, 2019
    0.008864
    0.009632
    0.008045
    0.009546
    10,447,146
    5,323,050
    Nov 22, 2019
    0.010224
    0.010613
    0.008163
    0.008878
    8,067,656
    4,950,710
    Nov 21, 2019
    0.010948
    0.011277
    0.009930
    0.010224
    9,423,739
    5,701,328
    Nov 20, 2019
    0.011197
    0.011228
    0.010847
    0.010934
    10,487,647
    6,097,499
    Nov 19, 2019
    0.011803
    0.011940
    0.011086
    0.011197
    14,377,922
    6,243,735
    Nov 18, 2019
    0.012476
    0.012497
    0.011772
    0.011803
    10,980,715
    6,582,038
    Nov 17, 2019
    0.011809
    0.012728
    0.011701
    0.012495
    13,920,052
    6,967,905
    Nov 16, 2019
    0.011681
    0.012304
    0.011608
    0.011809
    14,723,046
    6,584,987
    Nov 15, 2019
    0.012997
    0.013041
    0.011511
    0.011667
    14,669,973
    6,505,905
    Nov 14, 2019
    0.013360
    0.013407
    0.012667
    0.012990
    15,444,644
    7,244,074

About Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 with 557,644,069.124 in circulation. The last known price of Measurable Data Token is $0.007830 USD and is down -3.88% over the last 24 hours. It is currently trading on 14 active market(s) with $7,809,752.734 traded over the last 24 hours. More information can be found at http://mdt.io/.

Measurable Data Token Statistics

Measurable Data Token Price
$0.007830 USD
Measurable Data Token ROI
-98.87%
Market Rank
#440
Market Cap
$4,366,129 USD
24 Hour Volume
$7,809,753 USD
Circulating Supply
557,644,069 MDT
Total Supply
1,000,000,000 MDT
Max Supply
No Data
All Time High
$0.858288 USD
(Jan 10, 2018)
All Time Low
$0.001614 USD
(Dec 17, 2018)
52 Week High / Low
$0.024758 USD /
$0.001615 USD
90 Day High / Low
$0.022885 USD /
$0.006992 USD
30 Day High / Low
$0.013041 USD /
$0.006992 USD
7 Day High / Low
$0.011458 USD /
$0.007313 USD
24 Hour High / Low
$0.008171 USD /
$0.007658 USD
Yesterday's High / Low
$0.008492 USD /
$0.008011 USD
Yesterday's Open / Close
$0.008087 USD /
$0.008137 USD
Yesterday's Change
$0.000050 USD (0.62%)
Yesterday's Volume
$7,706,578 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.