×
×
Cryptocurrencies:  7,446Markets:  31,488Market Cap:  $365,163,942,12324h Vol:  $67,478,660,130BTC Dominance:  59.3%
Market Cap:  $365,163,942,12324h Vol:  $67,478,660,130BTC Dominance:  59.3%Cryptocurrencies:  7,446Markets:  31,488
Measurable Data Token

Measurable Data Token (MDT)

$0.011407 USD (-0.40%)
0.00000097 BTC (-3.39%)
0.00002991 ETH (-1.96%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $7,503,302 USD
    639.31327806 BTC
    19,676 ETH
  • Volume (24h)
    $213,680 USD
    18.20640537 BTC
    560.34053326 ETH
  • Circulating Supply
    657,790,346 MDT

    Reported Circulating Supply

    700,591,680 MDT
  • Total Supply
    1,000,000,000 MDT
  • Historical data for Measurable Data Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 18, 2020
    0.011388
    0.011611
    0.011256
    0.011365
    662,630
    7,475,882
    Oct 17, 2020
    0.011134
    0.011709
    0.011111
    0.011389
    524,726
    7,491,287
    Oct 16, 2020
    0.012426
    0.012506
    0.011090
    0.011134
    899,290
    7,323,705
    Oct 15, 2020
    0.012767
    0.013171
    0.012281
    0.012426
    587,642
    8,173,399
    Oct 14, 2020
    0.012927
    0.013419
    0.012629
    0.012767
    878,048
    8,398,287
    Oct 13, 2020
    0.013639
    0.013655
    0.012820
    0.012929
    806,181
    8,504,788
    Oct 12, 2020
    0.013524
    0.013738
    0.013130
    0.013639
    467,029
    8,971,629
    Oct 11, 2020
    0.013329
    0.014092
    0.013329
    0.013524
    528,099
    8,896,142
    Oct 10, 2020
    0.013333
    0.013696
    0.013262
    0.013336
    102,198
    8,772,507
    Oct 09, 2020
    0.013605
    0.015465
    0.012812
    0.014371
    472,244
    9,453,116
    Oct 08, 2020
    0.012970
    0.014109
    0.012869
    0.013597
    348,875
    8,944,039
    Oct 07, 2020
    0.012843
    0.013152
    0.012642
    0.012967
    240,668
    8,529,826
    Oct 06, 2020
    0.013196
    0.013879
    0.012562
    0.012843
    1,946,254
    8,447,864
    Oct 05, 2020
    0.013488
    0.013701
    0.013105
    0.013199
    467,862
    8,682,436
    Oct 04, 2020
    0.013164
    0.013648
    0.012975
    0.013488
    227,965
    8,872,201
    Oct 03, 2020
    0.013116
    0.013288
    0.012855
    0.013163
    142,816
    8,658,488
    Oct 02, 2020
    0.013267
    0.013397
    0.012528
    0.013116
    469,206
    8,627,684
    Oct 01, 2020
    0.013499
    0.014289
    0.012836
    0.013268
    687,397
    8,727,306
    Sep 30, 2020
    0.013899
    0.013917
    0.013356
    0.013499
    254,121
    8,879,565
    Sep 29, 2020
    0.013693
    0.014391
    0.013511
    0.013906
    627,590
    9,147,128
    Sep 28, 2020
    0.013953
    0.015308
    0.013689
    0.013692
    235,110
    9,006,781
    Sep 27, 2020
    0.014029
    0.014090
    0.013545
    0.013953
    142,442
    9,178,146
    Sep 26, 2020
    0.014316
    0.014402
    0.013949
    0.014030
    116,474
    9,228,513
    Sep 25, 2020
    0.013907
    0.014781
    0.013421
    0.014261
    4,182,447
    9,380,676
    Sep 24, 2020
    0.013255
    0.013944
    0.013168
    0.013905
    233,641
    9,146,257
    Sep 23, 2020
    0.013679
    0.013846
    0.013244
    0.013254
    183,484
    8,718,562
    Sep 22, 2020
    0.013460
    0.013711
    0.012940
    0.013681
    311,122
    8,999,199
    Sep 21, 2020
    0.014248
    0.014310
    0.012674
    0.013464
    760,207
    8,856,265
    Sep 20, 2020
    0.014236
    0.014347
    0.013455
    0.014248
    274,350
    9,372,423
    Sep 19, 2020
    0.013419
    0.014541
    0.013399
    0.014235
    729,456
    9,363,656

About Measurable Data Token

Measurable Data Token price today is $0.011407 USD with a 24-hour trading volume of $213,680 USD. Measurable Data Token is down 0.40% in the last 24 hours. The current CoinMarketCap ranking is #596, with a market cap of $7,503,302 USD. It has a circulating supply of 657,790,346 MDT coins and the max. supply is not available. You can find the top exchanges to trade Measurable Data Token listed on our crypto exchanges page.

Measurable Data Token (MDT) aims to provide a blockchain-based data economy, where data providers and data buyers can exchange data securely and anonymously.

The MDT ecosystem now features two products with real use cases:

MyMDT Data Wallet is a decentralized application based on Ethereum that allows users to get rewards for sharing anonymous data points. The application has been integrated with the following apps: MailTime, Magic Crystal, and Email Messenger.

Measurable AI, MDT's data analytics branch, is an alternative data provider that turns anonymous transactional data into consumer insights serving financial institutions and corporates. The MDT token is an ERC-20 token, used as the medium of exchange for data product access and user reward programs.

The MDT team are based in Hong Kong and have been working together for over 10 years. Their first project Talkbox started in 2010 was adapted into a TV show and novel called "Entrepreneurial Age".

In their roadmap, the team will be focusing on connecting more users and data providers to expand the scenarios in the ecosystem. They are also working on more new applications on Ethereum featuring data rewards for individual users.

Since the launch of MDT project in 2017, the team has been dedicated to make MDT the new standard for data sharing.

Measurable Data Token Price

Measurable Data Token Price$0.011407 USD
Measurable Data Token ROI
-98.35%
Market Rank#596
Market Cap$7,503,302 USD
24 Hour Volume$213,680 USD
Circulating Supply657,790,346 MDT
Total Supply1,000,000,000 MDT
Max SupplyNo Data
All Time High
$0.858288 USD
(Jan 10, 2018)
All Time Low
$0.001614 USD
(Dec 17, 2018)
52 Week High / Low
$0.021403 USD /
$0.002986 USD
90 Day High / Low
$0.021403 USD /
$0.011090 USD
30 Day High / Low
$0.015308 USD /
$0.011090 USD
7 Day High / Low
$0.013738 USD /
$0.011090 USD
24 Hour High / Low
$0.011531 USD /
$0.011091 USD
Yesterday's High / Low
$0.011611 USD /
$0.011256 USD
Yesterday's Open / Close
$0.011388 USD /
$0.011365 USD
Yesterday's Change$-0.000023 USD (-0.20%)
Yesterday's Volume$662,630 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.