Market Cap:

MaxCoin MaxCoin (MAX)

0.045385 USD (12.14%)
0.00000696 BTC (11.36%)
Market Cap
2,788,705 USD
428 BTC
Volume (24h)
385 USD
0.06 BTC
Circulating Supply
61,445,805 MAX
Max Supply
100,000,000 MAX

Historical data for MaxCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2018 0.039557 0.042068 0.039464 0.041094 139 2,430,636
Aug 16, 2018 0.039280 0.043251 0.039030 0.039554 411 2,413,568
Aug 15, 2018 0.039417 0.043951 0.039175 0.039335 499 2,422,036
Aug 14, 2018 0.043166 0.043166 0.036339 0.039449 444 2,652,355
Aug 13, 2018 0.044644 0.045626 0.042921 0.043206 1,587 2,743,182
Aug 12, 2018 0.043742 0.047576 0.042813 0.044660 4,674 2,687,787
Aug 11, 2018 0.043676 0.047862 0.041956 0.043874 1,450 2,683,687
Aug 10, 2018 0.045440 0.047839 0.042563 0.043717 951 2,792,095
Aug 09, 2018 0.043221 0.046146 0.036263 0.045678 2,621 2,655,752
Aug 08, 2018 0.046401 0.046401 0.042358 0.042686 351 2,851,119
Aug 07, 2018 0.046554 0.051116 0.046350 0.046350 407 2,860,527
Aug 06, 2018 0.046822 0.050704 0.046081 0.046572 471 2,877,003
Aug 05, 2018 0.046531 0.049724 0.045859 0.046766 524 2,859,129
Aug 04, 2018 0.053293 0.053752 0.045045 0.048040 2,325 3,274,653
Aug 03, 2018 0.053996 0.058123 0.052318 0.053217 3,119 3,317,808
Aug 02, 2018 0.057091 0.060767 0.053697 0.054001 1,191 3,508,014
Aug 01, 2018 0.061877 0.066850 0.055887 0.057060 578 3,802,079
Jul 31, 2018 0.063938 0.070002 0.043577 0.061822 5,358 3,928,697
Jul 30, 2018 0.061809 0.064815 0.059668 0.064061 731 3,797,922
Jul 29, 2018 0.058753 0.081849 0.057710 0.061773 2,283 3,610,150
Jul 28, 2018 0.058834 0.060689 0.057434 0.058518 480 3,615,090
Jul 27, 2018 0.058507 0.061768 0.056015 0.058712 1,850 3,595,016
Jul 26, 2018 0.062674 0.065823 0.057876 0.058539 989 3,851,055
Jul 25, 2018 0.063445 0.071324 0.062595 0.062696 3,082 3,898,448
Jul 24, 2018 0.065516 0.068642 0.062742 0.064642 2,778 4,025,708
Jul 23, 2018 0.062861 0.066331 0.062313 0.065420 875 3,862,551
Jul 22, 2018 0.066970 0.066978 0.062676 0.062934 597 4,115,026
Jul 21, 2018 0.066145 0.069280 0.060507 0.066987 1,335 4,064,314
Jul 20, 2018 0.071915 0.073823 0.065686 0.066161 1,489 4,418,863
Jul 19, 2018 0.073224 0.075092 0.067310 0.071860 4,934 4,499,314
* Earliest data in range (UTC time)
** Latest data in range (UTC time)