Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Maxcoin Maxcoin (MAX)
0.012209 USD (0.08%)
0.00000232 BTC (1.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
750,191 USD
143 BTC
Volume (24h)
40 USD
0.01 BTC
Circulating Supply
61,445,805 MAX
Max Supply
100,000,000 MAX

Historical data for Maxcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.012172 0.012346 0.011997 0.012280 9 754,525
Apr 20, 2019 0.014643 0.014744 0.012017 0.012172 67 747,895
Apr 19, 2019 0.016062 0.016064 0.010777 0.014638 1,192 899,459
Apr 18, 2019 0.015952 0.016148 0.015910 0.016063 6 986,986
Apr 17, 2019 0.016223 0.016354 0.015912 0.015952 2 980,184
Apr 16, 2019 0.015990 0.016284 0.015722 0.016231 73 997,300
Apr 15, 2019 0.016030 0.016125 0.015967 0.015990 - 982,531
Apr 14, 2019 0.016167 0.016200 0.015826 0.016030 8 984,981
Apr 13, 2019 0.016156 0.016266 0.016033 0.016167 6 993,425
Apr 12, 2019 0.016219 0.016328 0.015865 0.016162 12 993,087
Apr 11, 2019 0.017330 0.017412 0.015997 0.016235 4 997,546
Apr 10, 2019 0.018182 0.019872 0.016727 0.017322 21 1,064,367
Apr 09, 2019 0.015684 0.019616 0.015298 0.018187 363 1,117,484
Apr 08, 2019 0.015115 0.016340 0.015082 0.015693 11 964,294
Apr 07, 2019 0.015904 0.016330 0.014792 0.015107 139 928,286
Apr 06, 2019 0.016372 0.016978 0.015681 0.015920 194 978,224
Apr 05, 2019 0.016018 0.017765 0.015988 0.016368 61 1,005,717
Apr 04, 2019 0.017434 0.018385 0.015725 0.016018 235 984,235
Apr 03, 2019 0.014966 0.018791 0.014710 0.017425 1,340 1,070,704
Apr 02, 2019 0.012863 0.015070 0.012856 0.014958 139 919,110
Apr 01, 2019 0.012252 0.012885 0.012198 0.012863 97 790,385
Mar 31, 2019 0.012500 0.012525 0.012174 0.012253 13 752,899
Mar 30, 2019 0.012265 0.012822 0.011785 0.012500 221 768,077
Mar 29, 2019 0.012068 0.012540 0.012056 0.012265 90 753,613
Mar 28, 2019 0.011882 0.012682 0.011836 0.012068 242 741,518
Mar 27, 2019 0.012737 0.013057 0.011812 0.011882 29 730,102
Mar 26, 2019 0.011699 0.012730 0.011618 0.012730 263 782,197
Mar 25, 2019 0.011903 0.012505 0.011581 0.011699 5 718,831
Mar 24, 2019 0.012089 0.012105 0.011833 0.011883 3 730,134
Mar 23, 2019 0.011648 0.012113 0.011632 0.012095 1 743,180
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.012209 USD and is up 0.08% over the last 24 hours. It is currently trading on 2 active market(s) with 40 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Maxcoin Statistics
Maxcoin Price 0.012209 USD
Maxcoin ROI -98.17%
Market Rank #1290
Market Cap 750,191 USD
24 Hour Volume 40 USD
Circulating Supply 61,445,805 MAX
Total Supply 61,445,805 MAX
Max Supply 100,000,000 MAX
All Time High 3.21 USD
(Feb 14, 2014)
All Time Low 0.000306 USD
(Feb 02, 2017)
52 Week High / Low 0.133485 USD /
0.006812 USD
90 Day High / Low 0.019872 USD /
0.007849 USD
30 Day High / Low 0.019872 USD /
0.010777 USD
7 Day High / Low 0.016354 USD /
0.010777 USD
24 Hour High / Low 0.012346 USD /
0.011997 USD
Yesterday's High / Low 0.012346 USD /
0.011997 USD
Yesterday's Open / Close 0.012172 USD /
0.012280 USD
Yesterday's Change $0.000108 USD (+0.89%)
Yesterday's Volume $9 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)