MaxCoin MaxCoin

$0.009250 (-16.80%)
0.00000162 BTC (-12.90%)

Market Cap

$561,084
98 BTC

Volume (24h)

$558
0.10 BTC

Circulating Supply

60,657,293 MAX

Historical data for MaxCoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 23, 2017 0.011121 0.011285 0.009406 0.009993 472 674,484
Oct 22, 2017 0.011546 0.011648 0.010748 0.011139 989 700,134
Oct 21, 2017 0.012971 0.013344 0.011333 0.011543 2,044 786,385
Oct 20, 2017 0.012892 0.013386 0.012466 0.012998 603 781,466
Oct 19, 2017 0.012851 0.013215 0.012733 0.012889 129 778,794
Oct 18, 2017 0.012770 0.013552 0.012069 0.012844 176 773,755
Oct 17, 2017 0.012830 0.014053 0.012234 0.012769 181 777,242
Oct 16, 2017 0.013718 0.015313 0.012462 0.012828 465 830,884
Oct 15, 2017 0.013516 0.019324 0.011420 0.013716 2,383 818,556
Oct 14, 2017 0.015949 0.016109 0.012474 0.013492 2,307 965,696
Oct 13, 2017 0.014037 0.016285 0.013947 0.015945 244 849,767
Oct 12, 2017 0.012307 0.015801 0.012275 0.013994 389 744,896
Oct 11, 2017 0.012145 0.014243 0.012096 0.012297 164 734,965
Oct 10, 2017 0.013545 0.014645 0.012100 0.012147 1,576 819,523
Oct 09, 2017 0.013486 0.014123 0.013309 0.013546 1,463 815,821
Oct 08, 2017 0.013242 0.013606 0.013019 0.013483 838 800,897
Oct 07, 2017 0.013471 0.013978 0.012769 0.013277 443 814,629
Oct 06, 2017 0.013057 0.013865 0.013044 0.013467 274 789,452
Oct 05, 2017 0.013213 0.013671 0.012437 0.013057 607 798,710
Oct 04, 2017 0.014860 0.019136 0.012849 0.013201 1,821 898,083
Oct 03, 2017 0.013208 0.014825 0.012593 0.014825 755 798,148
Oct 02, 2017 0.012963 0.014771 0.012953 0.013208 241 783,141
Oct 01, 2017 0.013903 0.015363 0.012477 0.012968 995 839,831
Sep 30, 2017 0.013267 0.015398 0.013267 0.013896 521 801,237
Sep 29, 2017 0.012497 0.018715 0.011082 0.013265 7,258 754,598
Sep 28, 2017 0.012496 0.012960 0.012252 0.012507 577 754,416
Sep 27, 2017 0.010849 0.012757 0.010783 0.012496 224 654,858
Sep 26, 2017 0.012587 0.013593 0.010691 0.010880 588 759,596
Sep 25, 2017 0.011935 0.014648 0.010293 0.012588 2,178 720,142
Sep 24, 2017 0.012313 0.013977 0.011471 0.011947 401 742,786