Market Cap:

MaxCoin MaxCoin

0.068639 USD (-2.89%)
0.00001015 BTC (-7.13%)
Market Cap
4,217,591 USD
624 BTC
Volume (24h)
1,741 USD
0.26 BTC
Circulating Supply
61,445,805 MAX

Historical data for MaxCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2018 0.072228 0.072595 0.068476 0.070568 2,416 4,438,110
Jun 17, 2018 0.075870 0.077220 0.072181 0.072475 573 4,661,920
Jun 16, 2018 0.080652 0.081878 0.072821 0.075595 6,696 4,955,710
Jun 15, 2018 0.080870 0.091511 0.079565 0.080947 2,100 4,969,100
Jun 14, 2018 0.084365 0.101587 0.075907 0.081004 8,800 5,183,910
Jun 13, 2018 0.071124 0.094792 0.069487 0.084403 12,622 4,370,240
Jun 12, 2018 0.075705 0.078700 0.068146 0.070940 4,405 4,651,740
Jun 11, 2018 0.073597 0.076138 0.066314 0.075745 3,114 4,522,240
Jun 10, 2018 0.082212 0.085105 0.072286 0.073495 1,686 5,051,600
Jun 09, 2018 0.085696 0.089878 0.078288 0.082109 1,497 5,265,660
Jun 08, 2018 0.077227 0.091910 0.076664 0.085732 3,625 4,745,280
Jun 07, 2018 0.081777 0.087013 0.069298 0.077168 3,469 5,024,870
Jun 06, 2018 0.084699 0.087523 0.075947 0.080942 12,539 5,204,400
Jun 05, 2018 0.083741 0.085086 0.080527 0.084661 6,036 5,145,550
Jun 04, 2018 0.087946 0.089381 0.082027 0.083701 3,155 5,403,930
Jun 03, 2018 0.087097 0.105246 0.081757 0.088670 6,079 5,351,780
Jun 02, 2018 0.085537 0.091073 0.078765 0.087074 6,141 5,255,860
Jun 01, 2018 0.083886 0.094345 0.077336 0.085574 5,952 5,154,420
May 31, 2018 0.073083 0.091336 0.067226 0.083825 10,888 4,490,620
May 30, 2018 0.063477 0.088131 0.060936 0.073096 21,301 3,900,380
May 29, 2018 0.058661 0.066803 0.057130 0.063219 3,455 3,604,470
May 28, 2018 0.056971 0.059901 0.054518 0.058680 2,271 3,500,610
May 27, 2018 0.056185 0.062711 0.054895 0.056957 2,520 3,452,350
May 26, 2018 0.056157 0.071613 0.055849 0.056087 4,182 3,450,630
May 25, 2018 0.058215 0.061316 0.050495 0.056231 8,816 3,577,050
May 24, 2018 0.056396 0.075740 0.053910 0.058106 7,312 3,465,300
May 23, 2018 0.060401 0.065496 0.052824 0.056539 7,234 3,711,380
May 22, 2018 0.062422 0.075522 0.055811 0.060464 13,249 3,835,560
May 21, 2018 0.063894 0.065216 0.060693 0.062433 1,549 3,926,040
May 20, 2018 0.060768 0.066272 0.057913 0.063815 1,096 3,733,960
* Earliest data in range (UTC time)
** Latest data in range (UTC time)