New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Maxcoin Maxcoin (MAX)
0.004867 USD (1.08%)
0.00000060 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
299,061 USD
37 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
61,445,805 MAX
Max Supply
100,000,000 MAX

Historical data for Maxcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.004825 0.004880 0.004799 0.004867 - 299,061
Oct 16, 2019 0.003826 0.004839 0.003826 0.004826 18 296,523
Oct 15, 2019 0.003826 0.003826 0.003826 0.003826 - 235,109
Oct 14, 2019 0.003823 0.003845 0.003811 0.003826 - 235,109
Oct 13, 2019 0.003414 0.003897 0.003411 0.003824 5 234,972
Oct 12, 2019 0.003321 0.003527 0.003320 0.003414 17 209,783
Oct 11, 2019 0.003433 0.003437 0.003159 0.003320 14 203,976
Oct 10, 2019 0.004209 0.004223 0.002542 0.003433 160 210,929
Oct 09, 2019 0.004036 0.004231 0.004023 0.004209 3 258,598
Oct 08, 2019 0.004036 0.004036 0.004036 0.004036 - 247,992
Oct 07, 2019 0.004036 0.004036 0.004036 0.004036 - 247,992
Oct 06, 2019 0.004036 0.004036 0.004036 0.004036 - 247,992
Oct 05, 2019 0.004108 0.004112 0.004029 0.004036 - 247,992
Oct 04, 2019 0.004143 0.004143 0.004087 0.004101 2 251,970
Oct 03, 2019 0.004143 0.004143 0.004143 0.004143 - 254,543
Oct 02, 2019 0.004169 0.004179 0.004107 0.004143 - 254,543
Oct 01, 2019 0.004576 0.004576 0.004140 0.004167 216 256,066
Sep 30, 2019 0.004576 0.004576 0.004576 0.004576 - 281,155
Sep 29, 2019 0.004614 0.004622 0.004559 0.004576 - 281,155
Sep 28, 2019 0.004617 0.004638 0.004538 0.004613 1 283,464
Sep 27, 2019 0.003971 0.004633 0.003920 0.004617 5 283,688
Sep 26, 2019 0.004233 0.004236 0.003857 0.003971 1 243,981
Sep 25, 2019 0.006464 0.006464 0.003988 0.004235 9 260,197
Sep 24, 2019 0.006464 0.006464 0.006464 0.006464 - 397,190
Sep 23, 2019 0.006464 0.006464 0.006464 0.006464 - 397,190
Sep 22, 2019 0.006464 0.006464 0.006464 0.006464 - 397,190
Sep 21, 2019 0.006464 0.006464 0.006464 0.006464 - 397,190
Sep 20, 2019 0.006464 0.006464 0.006464 0.006464 - 397,190
Sep 19, 2019 0.006424 0.006487 0.006207 0.006464 - 397,190
Sep 18, 2019 0.004191 0.007174 0.004181 0.006423 602 394,683
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.004867 USD and is up 1.08% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.maxcoinproject.org/.
Maxcoin Statistics
Maxcoin Price 0.004867 USD
Maxcoin ROI -99.27%
Market Rank #1201
Market Cap 299,061 USD
24 Hour Volume No Data
Circulating Supply 61,445,805 MAX
Total Supply 61,445,805 MAX
Max Supply 100,000,000 MAX
All Time High 3.21 USD
(Feb 14, 2014)
All Time Low 0.000306 USD
(Feb 02, 2017)
52 Week High / Low 0.029175 USD /
0.002542 USD
90 Day High / Low 0.008129 USD /
0.002542 USD
30 Day High / Low 0.006487 USD /
0.002542 USD
7 Day High / Low 0.004880 USD /
0.003159 USD
24 Hour High / Low 0.004880 USD /
0.004799 USD
Yesterday's High / Low 0.004880 USD /
0.004799 USD
Yesterday's Open / Close 0.004825 USD /
0.004867 USD
Yesterday's Change $0.000042 USD (+0.87%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)