Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Maxcoin Maxcoin (MAX)
0.016180 USD (17.63%)
0.00000118 BTC (-2.59%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
994,191 USD
73 BTC
Volume (24h)
48 USD
0.00 BTC
Circulating Supply
61,445,805 MAX
Max Supply
100,000,000 MAX

Historical data for Maxcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.013431 0.014389 0.013420 0.014386 5 883,976
Jun 24, 2019 0.013332 0.013510 0.013044 0.013427 15 825,036
Jun 23, 2019 0.015301 0.015564 0.012957 0.013327 116 818,888
Jun 22, 2019 0.016155 0.016207 0.013485 0.015299 199 940,053
Jun 21, 2019 0.016373 0.016720 0.014187 0.016155 336 992,687
Jun 20, 2019 0.015839 0.016463 0.015839 0.016361 1 1,005,305
Jun 19, 2019 0.015507 0.015850 0.015492 0.015839 - 973,254
Jun 18, 2019 0.015957 0.015989 0.015365 0.015496 14 952,192
Jun 17, 2019 0.015456 0.016106 0.015448 0.015957 3 980,477
Jun 16, 2019 0.015167 0.016061 0.015167 0.015443 14 948,912
Jun 15, 2019 0.015167 0.015167 0.015167 0.015167 - 931,938
Jun 14, 2019 0.015167 0.015167 0.015167 0.015167 - 931,938
Jun 13, 2019 0.015167 0.015167 0.015167 0.015167 - 931,938
Jun 12, 2019 0.014770 0.015348 0.014652 0.015167 - 931,938
Jun 11, 2019 0.013141 0.014842 0.013141 0.014770 40 907,552
Jun 10, 2019 0.013029 0.013192 0.012817 0.013141 - 807,482
Jun 09, 2019 0.014745 0.014745 0.012819 0.013029 1 800,600
Jun 08, 2019 0.014980 0.015081 0.014604 0.014745 - 906,033
Jun 07, 2019 0.014631 0.015097 0.013536 0.014983 6 920,635
Jun 06, 2019 0.014646 0.014908 0.014576 0.014631 - 898,987
Jun 05, 2019 0.014140 0.014795 0.014134 0.014660 25 900,822
Jun 04, 2019 0.015020 0.015020 0.013033 0.014120 6 867,631
Jun 03, 2019 0.016062 0.016062 0.014944 0.015038 2 924,006
Jun 02, 2019 0.015651 0.016059 0.014773 0.016059 5 986,748
Jun 01, 2019 0.015192 0.015750 0.015192 0.015652 55 961,751
May 31, 2019 0.014990 0.015289 0.014748 0.015192 - 933,475
May 30, 2019 0.014117 0.016315 0.013986 0.014990 39 921,060
May 29, 2019 0.013871 0.014242 0.013466 0.014116 4 867,354
May 28, 2019 0.015132 0.015132 0.013787 0.013871 1 852,303
May 27, 2019 0.012947 0.015173 0.012947 0.015140 10 930,309
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.016180 USD and is up 17.63% over the last 24 hours. It is currently trading on 2 active market(s) with 48 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Maxcoin Statistics
Maxcoin Price 0.016180 USD
Maxcoin ROI -97.58%
Market Rank #1322
Market Cap 994,191 USD
24 Hour Volume 48 USD
Circulating Supply 61,445,805 MAX
Total Supply 61,445,805 MAX
Max Supply 100,000,000 MAX
All Time High 3.21 USD
(Feb 14, 2014)
All Time Low 0.000306 USD
(Feb 02, 2017)
52 Week High / Low 0.081849 USD /
0.006812 USD
90 Day High / Low 0.021773 USD /
0.010724 USD
30 Day High / Low 0.016720 USD /
0.012817 USD
7 Day High / Low 0.016720 USD /
0.012957 USD
24 Hour High / Low 0.016180 USD /
0.013705 USD
Yesterday's High / Low 0.014389 USD /
0.013420 USD
Yesterday's Open / Close 0.013431 USD /
0.014386 USD
Yesterday's Change $0.000955 USD (+7.11%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)