Market Cap:

MaxCoin MaxCoin (MAX)

0.007367 USD (-3.97%)
0.00000216 BTC (0.47%)

Buy

Crypto-Backed Loan

Market Cap
452,651 USD
133 BTC
Volume (24h)
22 USD
0.01 BTC
Circulating Supply
61,445,805 MAX
Max Supply
100,000,000 MAX

Historical data for MaxCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 10, 2018 0.007764 0.007849 0.007459 0.007567 27 464,946
Dec 09, 2018 0.007426 0.008042 0.007423 0.007776 48 477,816
Dec 08, 2018 0.007211 0.007798 0.007164 0.007448 36 457,638
Dec 07, 2018 0.007548 0.007548 0.006912 0.007216 108 443,388
Dec 06, 2018 0.007983 0.008300 0.007564 0.007564 34 464,783
Dec 05, 2018 0.008707 0.008730 0.007986 0.007986 70 490,716
Dec 04, 2018 0.008329 0.009009 0.008226 0.008698 85 534,451
Dec 03, 2018 0.009076 0.009076 0.008264 0.008336 35 512,187
Dec 02, 2018 0.009011 0.009316 0.008944 0.009025 68 554,554
Dec 01, 2018 0.008651 0.013134 0.008566 0.009018 246 554,135
Nov 30, 2018 0.009906 0.009906 0.008464 0.008626 141 530,056
Nov 29, 2018 0.009903 0.010240 0.009582 0.009883 77 607,255
Nov 28, 2018 0.008526 0.010840 0.008526 0.009862 74 605,985
Nov 27, 2018 0.008589 0.009338 0.008029 0.008517 165 523,360
Nov 26, 2018 0.009130 0.010321 0.008361 0.008595 78 528,097
Nov 25, 2018 0.008508 0.010650 0.007870 0.009132 95 561,151
Nov 24, 2018 0.009618 0.010513 0.008256 0.008505 54 522,590
Nov 23, 2018 0.010407 0.010515 0.009338 0.009625 47 591,436
Nov 22, 2018 0.010335 0.010849 0.009710 0.010459 58 642,686
Nov 21, 2018 0.009553 0.010579 0.009347 0.010373 102 637,365
Nov 20, 2018 0.010353 0.012707 0.009221 0.009546 131 586,578
Nov 19, 2018 0.012024 0.013219 0.010414 0.010414 202 639,878
Nov 18, 2018 0.011957 0.013382 0.011925 0.012020 64 738,548
Nov 17, 2018 0.012044 0.012075 0.011861 0.011919 67 732,342
Nov 16, 2018 0.012010 0.013393 0.011739 0.012020 81 738,554
Nov 15, 2018 0.013521 0.013634 0.011522 0.012013 151 738,179
Nov 14, 2018 0.017963 0.018094 0.012374 0.013452 2,813 826,581
Nov 13, 2018 0.018152 0.018761 0.017918 0.018016 102 1,107,008
Nov 12, 2018 0.018715 0.021601 0.018026 0.018151 489 1,115,303
Nov 11, 2018 0.018937 0.018975 0.018439 0.018601 136 1,142,935
* Earliest data in range (UTC time)
** Latest data in range (UTC time)