MaxCoin MaxCoin

0.026220 USD (-2.03%)
0.00000222 BTC (0.00%)

Market Cap

1,611,091 USD
136 BTC

Volume (24h)

0 USD
0.00 BTC

Circulating Supply

61,445,805 MAX

Historical data for MaxCoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 21, 2018 0.025711 0.027800 0.022416 0.025422 2,526 1,579,830
Jan 20, 2018 0.029037 0.034625 0.022853 0.025651 3,518 1,784,200
Jan 19, 2018 0.032252 0.033166 0.022561 0.028725 45,302 1,981,740
Jan 18, 2018 0.026734 0.033386 0.023083 0.032594 2,602 1,642,690
Jan 17, 2018 0.025357 0.028420 0.020641 0.026631 1,692 1,558,090
Jan 16, 2018 0.034026 0.034026 0.022542 0.025486 279 2,090,770
Jan 15, 2018 0.037645 0.041080 0.029739 0.033984 2,674 2,313,130
Jan 14, 2018 0.035902 0.041947 0.035821 0.037920 2,182 2,206,050
Jan 13, 2018 0.032558 0.038423 0.029731 0.035879 3,718 2,000,560
Jan 12, 2018 0.027530 0.035451 0.026720 0.032595 4,062 1,691,610
Jan 11, 2018 0.037754 0.043129 0.026848 0.027349 6,685 2,319,790
Jan 10, 2018 0.034905 0.043764 0.032058 0.037796 2,310 2,144,740
Jan 09, 2018 0.030270 0.045282 0.030169 0.034859 4,263 1,859,980
Jan 08, 2018 0.034850 0.042387 0.026777 0.030353 3,880 2,141,370
Jan 07, 2018 0.034233 0.035343 0.024741 0.034736 3,483 2,103,480
Jan 06, 2018 0.022079 0.034350 0.021837 0.034258 2,058 1,356,670
Jan 05, 2018 0.022772 0.033666 0.020719 0.022062 4,904 1,399,230
Jan 04, 2018 0.024489 0.026291 0.022413 0.022767 921 1,504,660
Jan 03, 2018 0.025072 0.027263 0.022388 0.026323 2,614 1,540,200
Jan 02, 2018 0.020792 0.025282 0.017553 0.025162 1,981 1,277,030
Jan 01, 2018 0.015100 0.020874 0.014332 0.020794 7,509 927,238
Dec 31, 2017 0.015257 0.017627 0.012912 0.015042 1,373 936,745
Dec 30, 2017 0.015800 0.018142 0.013878 0.015424 717 969,905
Dec 29, 2017 0.013455 0.019123 0.013289 0.015840 2,974 825,765
Dec 28, 2017 0.014895 0.018125 0.012687 0.013317 1,326 914,003
Dec 27, 2017 0.012828 0.020272 0.012005 0.014927 2,032 787,003
Dec 26, 2017 0.011283 0.014349 0.011237 0.012819 720 692,091
Dec 25, 2017 0.012678 0.012678 0.010746 0.011295 978 777,529
Dec 24, 2017 0.014022 0.014880 0.010042 0.012548 2,261 859,794
Dec 23, 2017 0.012824 0.016298 0.010741 0.013869 1,605 786,204