Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Maxcoin Maxcoin (MAX)
0.006887 USD (2.04%)
0.00000068 BTC (13.33%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
423,173 USD
42 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
61,445,805 MAX
Max Supply
100,000,000 MAX

Historical data for Maxcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.006749 0.007370 0.006749 0.007319 1 449,736
Aug 19, 2019 0.006749 0.006749 0.006749 0.006749 - 414,721
Aug 18, 2019 0.006749 0.006749 0.006749 0.006749 - 414,721
Aug 17, 2019 0.006749 0.006749 0.006749 0.006749 - 414,721
Aug 16, 2019 0.006749 0.006749 0.006749 0.006749 - 414,721
Aug 15, 2019 0.006749 0.006749 0.006749 0.006749 - 414,721
Aug 14, 2019 0.006749 0.006749 0.006749 0.006749 - 414,721
Aug 13, 2019 0.006833 0.006851 0.006743 0.006749 - 414,721
Aug 12, 2019 0.006839 0.007181 0.006820 0.006831 43 419,721
Aug 11, 2019 0.006809 0.006871 0.006737 0.006839 - 420,257
Aug 10, 2019 0.006973 0.006973 0.006791 0.006810 6 418,445
Aug 09, 2019 0.007060 0.007069 0.006907 0.006973 - 428,465
Aug 08, 2019 0.007768 0.007784 0.006803 0.007059 53 433,765
Aug 07, 2019 0.007456 0.007833 0.007433 0.007772 24 477,548
Aug 06, 2019 0.007680 0.007990 0.007322 0.007459 10 458,319
Aug 05, 2019 0.007240 0.007786 0.007236 0.007690 20 472,522
Aug 04, 2019 0.007324 0.007324 0.007170 0.007242 25 444,961
Aug 03, 2019 0.007153 0.007377 0.007143 0.007324 - 450,014
Aug 02, 2019 0.007181 0.007294 0.007068 0.007153 17 439,550
Aug 01, 2019 0.007159 0.007216 0.006795 0.007180 40 441,187
Jul 31, 2019 0.006905 0.007161 0.006865 0.007156 74 439,689
Jul 30, 2019 0.006951 0.006967 0.006760 0.006907 70 424,400
Jul 29, 2019 0.007722 0.007756 0.006915 0.006951 2 427,107
Jul 28, 2019 0.006822 0.007759 0.006774 0.007723 17 474,528
Jul 27, 2019 0.007201 0.008009 0.006684 0.006829 49 419,586
Jul 26, 2019 0.007323 0.007790 0.007118 0.007201 5 442,494
Jul 25, 2019 0.007144 0.008014 0.007144 0.007327 5 450,218
Jul 24, 2019 0.007320 0.007332 0.007105 0.007144 - 438,946
Jul 23, 2019 0.007855 0.007856 0.007308 0.007320 8 449,807
Jul 22, 2019 0.008129 0.008129 0.007705 0.007856 50 482,746
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.006887 USD and is up 2.04% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Maxcoin Statistics
Maxcoin Price 0.006887 USD
Maxcoin ROI -98.97%
Market Rank #1348
Market Cap 423,173 USD
24 Hour Volume 1 USD
Circulating Supply 61,445,805 MAX
Total Supply 61,445,805 MAX
Max Supply 100,000,000 MAX
All Time High 3.21 USD
(Feb 14, 2014)
All Time Low 0.000306 USD
(Feb 02, 2017)
52 Week High / Low 0.052318 USD /
0.006684 USD
90 Day High / Low 0.016720 USD /
0.006684 USD
30 Day High / Low 0.008014 USD /
0.006684 USD
7 Day High / Low 0.007370 USD /
0.006749 USD
24 Hour High / Low 0.007370 USD /
0.006749 USD
Yesterday's High / Low 0.007370 USD /
0.006749 USD
Yesterday's Open / Close 0.006749 USD /
0.007319 USD
Yesterday's Change $0.000570 USD (+8.44%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)