×
×
Cryptocurrencies:  5,515Markets:  22,544Market Cap:  $247,164,918,49924h Vol:  $94,480,693,343BTC Dominance:  65.6%
Market Cap:  $247,164,918,49924h Vol:  $94,480,693,343BTC Dominance:  65.6%Cryptocurrencies:  5,515Markets:  22,544

Maxcoin (MAX)

$0.002176 USD (0.00%)
0.00000025 BTC (1.24%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $133,695 USD
    15.16939827 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    61,445,805 MAX
  • Max Supply
    100,000,000 MAX
  • Historical data for Maxcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 24, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 23, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 22, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 21, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 20, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 19, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 18, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 17, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 16, 2020
    0.002143
    0.002196
    0.002128
    0.002176
    0
    133,695
    May 15, 2020
    0.001849
    0.002217
    0.001788
    0.002144
    33.03
    131,717
    May 14, 2020
    0.001947
    0.002139
    0.001717
    0.001849
    77.89
    113,614
    May 13, 2020
    0.001947
    0.001947
    0.001947
    0.001947
    0
    119,616
    May 12, 2020
    0.001947
    0.001947
    0.001947
    0.001947
    0
    119,616
    May 11, 2020
    0.001927
    0.001989
    0.001875
    0.001947
    0
    119,616
    May 10, 2020
    0.002140
    0.002140
    0.001839
    0.001925
    4.50
    118,312
    May 09, 2020
    0.002165
    0.002180
    0.002099
    0.002140
    0
    131,502
    May 08, 2020
    0.002282
    0.002301
    0.002161
    0.002162
    9.90
    132,826
    May 07, 2020
    0.002310
    0.002361
    0.002162
    0.002282
    35.06
    140,201
    May 06, 2020
    0.002130
    0.002352
    0.002130
    0.002312
    2.62
    142,050
    May 05, 2020
    0.002130
    0.002130
    0.002130
    0.002130
    0
    130,882
    May 04, 2020
    0.002130
    0.002130
    0.002130
    0.002130
    0
    130,882
    May 03, 2020
    0.002130
    0.002130
    0.002130
    0.002130
    0
    130,882
    May 02, 2020
    0.002128
    0.002139
    0.002107
    0.002130
    0
    130,882
    May 01, 2020
    0.002330
    0.002330
    0.002094
    0.002128
    1.14
    130,732
    Apr 30, 2020
    0.002330
    0.002330
    0.002330
    0.002330
    0
    143,144
    Apr 29, 2020
    0.002330
    0.002330
    0.002330
    0.002330
    0
    143,144
    Apr 28, 2020
    0.002330
    0.002330
    0.002330
    0.002330
    0
    143,144
    Apr 27, 2020
    0.002305
    0.002332
    0.002300
    0.002330
    0
    143,144
    Apr 26, 2020
    0.001815
    0.002303
    0.001742
    0.002301
    9.62
    141,362

About Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805. The last known price of Maxcoin is $0.002176 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.

Maxcoin Statistics

Maxcoin Price$0.002176 USD
Maxcoin ROI
-99.67%
Market Rank#1420
Market Cap$133,695 USD
24 Hour VolumeNo Data
Circulating Supply61,445,805 MAX
Total Supply61,445,805 MAX
Max Supply100,000,000 MAX
All Time High
$3.21 USD
(Feb 14, 2014)
All Time Low
$0.000306 USD
(Feb 02, 2017)
52 Week High / Low
$0.016720 USD /
$0.001582 USD
90 Day High / Low
$0.003656 USD /
$0.001582 USD
30 Day High / Low
$0.002361 USD /
$0.001717 USD
7 Day High / Low
$0.002176 USD /
$0.002176 USD
24 Hour High / Low
$0.002176 USD /
$0.002176 USD
Yesterday's High / Low
$0.002176 USD /
$0.002176 USD
Yesterday's Open / Close
$0.002176 USD /
$0.002176 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.