Market Cap:
Maxcoin Maxcoin (MAX)
0.011760 USD (-6.08%)
0.00000324 BTC (-5.81%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
722,591 USD
199 BTC
Volume (24h)
866 USD
0.24 BTC
Circulating Supply
61,445,805 MAX
Max Supply
100,000,000 MAX

Historical data for Maxcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.013302 0.014388 0.012464 0.012553 157 771,321
Feb 15, 2019 0.012687 0.016474 0.012395 0.013321 413 818,537
Feb 14, 2019 0.015034 0.016545 0.012645 0.012673 226 778,684
Feb 13, 2019 0.011338 0.018220 0.011310 0.013134 1,314 807,051
Feb 12, 2019 0.011319 0.011725 0.011199 0.011340 124 696,802
Feb 11, 2019 0.011505 0.011505 0.011291 0.011321 158 695,627
Feb 10, 2019 0.011482 0.011525 0.011337 0.011505 168 706,907
Feb 09, 2019 0.011519 0.012162 0.011438 0.011471 152 704,826
Feb 08, 2019 0.012509 0.012517 0.010882 0.011519 142 707,795
Feb 07, 2019 0.010838 0.014286 0.010690 0.012506 498 768,441
Feb 06, 2019 0.010976 0.010976 0.010731 0.010837 103 665,910
Feb 05, 2019 0.011115 0.011875 0.010891 0.010962 90 673,595
Feb 04, 2019 0.011169 0.013643 0.011086 0.011151 147 685,179
Feb 03, 2019 0.011562 0.011585 0.011218 0.011242 203 690,757
Feb 02, 2019 0.011448 0.011711 0.011386 0.011560 110 710,287
Feb 01, 2019 0.011378 0.011812 0.011266 0.011467 188 704,600
Jan 31, 2019 0.011458 0.011543 0.011293 0.011362 125 698,160
Jan 30, 2019 0.011389 0.011511 0.011227 0.011462 101 704,267
Jan 29, 2019 0.011785 0.012717 0.011155 0.011404 141 700,738
Jan 28, 2019 0.013859 0.019288 0.011417 0.011787 383 724,292
Jan 27, 2019 0.011198 0.017971 0.011122 0.011946 930 734,005
Jan 26, 2019 0.011637 0.011647 0.011158 0.011195 99 687,866
Jan 25, 2019 0.011229 0.011646 0.011110 0.011637 110 715,053
Jan 24, 2019 0.011139 0.014067 0.011085 0.011195 381 687,902
Jan 23, 2019 0.011535 0.012073 0.011108 0.011141 129 684,594
Jan 22, 2019 0.011726 0.012797 0.011263 0.011533 113 708,656
Jan 21, 2019 0.011835 0.011870 0.011543 0.011720 104 720,135
Jan 20, 2019 0.012400 0.013595 0.011233 0.011830 196 726,915
Jan 19, 2019 0.011734 0.012671 0.011109 0.012428 149 763,634
Jan 18, 2019 0.011614 0.012366 0.011141 0.011731 174 720,840
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.011760 USD and is down 6.08% over the last 24 hours. It is currently trading on 2 active market(s) with 866 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Maxcoin Price 0.011760 USD
Market Rank #791
Market Cap 722,591 USD
24h Volume 866 USD
Circulating Supply 61,445,805 MAX
Total Supply 61,445,805 MAX
Max Supply 100,000,000 MAX
Yesterday's Open / Close $0.013302 USD / $0.012553 USD
Yesterday's High / Low $0.014388 USD / $0.012464 USD
Yesterday's Change -0.00075 USD (-5.63%)
Yesterday's Volume $157 USD