Market Cap:

MaxCoin MaxCoin (MAX)

0.023095 USD (-6.22%)
0.00000355 BTC (-6.86%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
1,419,072 USD
218 BTC
Volume (24h)
471 USD
0.07 BTC
Circulating Supply
61,445,805 MAX
Max Supply
100,000,000 MAX

Historical data for MaxCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2018 0.024711 0.025876 0.023523 0.024258 409 1,518,415
Oct 22, 2018 0.024825 0.025557 0.024418 0.024714 393 1,525,401
Oct 21, 2018 0.025824 0.026117 0.024669 0.024838 184 1,586,770
Oct 20, 2018 0.025981 0.029175 0.024480 0.025818 708 1,596,415
Oct 19, 2018 0.026877 0.026940 0.025702 0.025979 207 1,651,512
Oct 18, 2018 0.029470 0.029578 0.026583 0.026882 370 1,810,829
Oct 17, 2018 0.030471 0.030840 0.027867 0.029355 523 1,872,317
Oct 16, 2018 0.025320 0.042850 0.025231 0.030366 1,720 1,555,827
Oct 15, 2018 0.024005 0.027868 0.023652 0.025344 679 1,475,003
Oct 14, 2018 0.024676 0.026960 0.023764 0.023978 170 1,516,245
Oct 13, 2018 0.024703 0.026326 0.024608 0.024670 242 1,517,876
Oct 12, 2018 0.024139 0.025802 0.024095 0.024702 159 1,483,241
Oct 11, 2018 0.026875 0.040786 0.022836 0.024170 3,731 1,651,379
Oct 10, 2018 0.038009 0.038106 0.026810 0.026966 1,035 2,335,503
Oct 09, 2018 0.025868 0.048800 0.025680 0.038139 3,142 1,589,472
Oct 08, 2018 0.033329 0.039216 0.025778 0.025778 555 2,047,940
Oct 07, 2018 0.023231 0.052318 0.023070 0.033176 4,580 1,427,444
Oct 06, 2018 0.019865 0.048086 0.016823 0.023145 3,617 1,220,590
Oct 05, 2018 0.019503 0.020611 0.015100 0.019820 2,000 1,198,352
Oct 04, 2018 0.021186 0.021528 0.018152 0.019452 3,088 1,301,783
Oct 03, 2018 0.021469 0.021527 0.021007 0.021161 112 1,319,180
Oct 02, 2018 0.021630 0.022279 0.021458 0.021458 302 1,329,067
Oct 01, 2018 0.021713 0.022951 0.021494 0.021691 523 1,334,165
Sep 30, 2018 0.022432 0.022687 0.021533 0.021778 159 1,378,372
Sep 29, 2018 0.021811 0.022518 0.021357 0.022440 94 1,340,205
Sep 28, 2018 0.022503 0.023183 0.021609 0.021825 403 1,382,727
Sep 27, 2018 0.021557 0.022776 0.021284 0.022498 156 1,324,600
Sep 26, 2018 0.021188 0.022824 0.021066 0.021531 971 1,301,927
Sep 25, 2018 0.021786 0.022469 0.020970 0.021351 124 1,338,661
Sep 24, 2018 0.022761 0.022832 0.021736 0.021811 144 1,398,581
* Earliest data in range (UTC time)
** Latest data in range (UTC time)