Market Cap:

Matrix AI Network Matrix AI Network (MAN)

0.215898 USD (1.52%)
0.00003362 BTC (0.05%)
0.00102170 ETH (0.54%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
32,384,767 USD
5,042 BTC
153,256 ETH
Volume (24h)
4,653,654 USD
724.60 BTC
22,023 ETH
Circulating Supply
150,000,000 MAN
Total Supply
250,000,000 MAN
Max Supply
1,000,000,000 MAN

Historical data for Matrix AI Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.214301 0.217150 0.205590 0.212806 4,618,530 32,145,106
Sep 18, 2018 0.204031 0.217202 0.199607 0.214662 4,351,140 30,604,637
Sep 17, 2018 0.220138 0.224542 0.201711 0.204196 4,444,960 33,020,628
Sep 16, 2018 0.222947 0.224516 0.216521 0.220794 4,677,570 33,442,108
Sep 15, 2018 0.216620 0.226016 0.214209 0.221696 4,546,050 32,493,015
Sep 14, 2018 0.217350 0.224265 0.210333 0.216821 4,415,680 32,602,501
Sep 13, 2018 0.201237 0.222149 0.200364 0.216649 3,885,480 30,185,515
Sep 12, 2018 0.206220 0.207115 0.190906 0.201255 3,921,570 30,932,996
Sep 11, 2018 0.212322 0.215008 0.201513 0.205967 4,446,980 31,848,230
Sep 10, 2018 0.211941 0.217945 0.207619 0.212063 4,147,760 31,791,224
Sep 09, 2018 0.207324 0.219548 0.202302 0.209945 4,244,300 31,098,635
Sep 08, 2018 0.228813 0.232347 0.204827 0.206442 4,030,450 34,322,025
Sep 07, 2018 0.235478 0.239971 0.226251 0.227543 4,673,290 35,321,713
Sep 06, 2018 0.246785 0.246785 0.225584 0.237635 4,272,890 37,017,732
Sep 05, 2018 0.289751 0.295435 0.249213 0.249213 5,488,480 43,462,649
Sep 04, 2018 0.298589 0.298606 0.281657 0.290990 6,134,730 44,788,308
Sep 03, 2018 0.302981 0.305255 0.285523 0.291547 6,156,940 45,447,206
Sep 02, 2018 0.295443 0.304297 0.291993 0.300643 7,905,250 44,316,512
Sep 01, 2018 0.262423 0.301425 0.261747 0.293928 7,314,890 39,363,420
Aug 31, 2018 0.252434 0.265487 0.250126 0.262324 4,847,720 37,865,031
Aug 30, 2018 0.261287 0.263898 0.247369 0.251675 4,250,990 39,193,122
Aug 29, 2018 0.258010 0.270733 0.252285 0.260879 4,329,550 38,701,527
Aug 28, 2018 0.240053 0.262577 0.239683 0.259366 4,934,910 36,007,947
Aug 27, 2018 0.229886 0.240720 0.227191 0.240720 4,519,340 34,482,895
Aug 26, 2018 0.235213 0.237505 0.224520 0.230878 3,420,060 35,281,947
Aug 25, 2018 0.235271 0.239467 0.229303 0.235738 3,412,580 35,290,698
Aug 24, 2018 0.228590 0.236207 0.222405 0.232947 3,850,850 34,288,526
Aug 23, 2018 0.221270 0.231962 0.217962 0.230421 2,862,980 33,190,562
Aug 22, 2018 0.246939 0.261364 0.215249 0.219159 3,391,200 37,040,839
Aug 21, 2018 0.236329 0.249925 0.236329 0.246011 3,719,740 35,449,319
* Earliest data in range (UTC time)
** Latest data in range (UTC time)