Market Cap:

Mainstream For The Underground Mainstream For The Underground (MFTU)

0.000130 USD (1.16%)
0.00000002 BTC (-0.14%)
0.00000061 ETH (-0.78%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
31,883 USD
5 BTC
149 ETH
Volume (24h)
35,495 USD
5.47 BTC
165.58 ETH
Circulating Supply
245,000,000 MFTU
Total Supply
1,400,000,000 MFTU

Historical data for Mainstream For The Underground

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000129 0.000131 0.000124 0.000128 23,972 31,704
Sep 18, 2018 0.000128 0.000186 0.000124 0.000130 27,549 31,242
Sep 17, 2018 0.000146 0.000191 0.000127 0.000128 4,930 35,799
Sep 16, 2018 0.000142 0.000157 0.000137 0.000146 2,620 34,854
Sep 15, 2018 0.000137 0.000158 0.000130 0.000142 7,188 33,498
Sep 14, 2018 0.000194 0.000197 0.000130 0.000137 18,135 47,606
Sep 13, 2018 0.000185 0.000195 0.000130 0.000194 25,195 45,293
Sep 12, 2018 0.000188 0.000236 0.000127 0.000185 21,368 46,030
Sep 11, 2018 0.000199 0.000201 0.000129 0.000188 7,428 48,794
Sep 10, 2018 0.000182 0.000199 0.000168 0.000199 3,224 44,553
Sep 09, 2018 0.000211 0.000218 0.000181 0.000182 971 51,748
Sep 08, 2018 0.000223 0.000233 0.000198 0.000212 1,653 54,601
Sep 07, 2018 0.000263 0.000267 0.000215 0.000223 2,223 64,385
Sep 06, 2018 0.000262 0.000272 0.000221 0.000262 3,782 64,071
Sep 05, 2018 0.000338 0.000365 0.000261 0.000261 4,523 82,932
Sep 04, 2018 0.000373 0.000389 0.000329 0.000339 2,927 91,371
Sep 03, 2018 0.000346 0.000386 0.000305 0.000373 7,001 84,730
Sep 02, 2018 0.000431 0.000449 0.000288 0.000346 11,704 105,668
Sep 01, 2018 0.000271 0.000630 0.000270 0.000431 5,330 66,355
Aug 31, 2018 0.000376 0.000391 0.000243 0.000271 3,550 92,215
Aug 30, 2018 0.000367 0.000377 0.000231 0.000376 5,778 89,877
Aug 29, 2018 0.000780 0.000818 0.000156 0.000367 4,490 191,016
Aug 28, 2018 0.000263 0.000782 0.000173 0.000780 5,081 64,556
Aug 27, 2018 0.000327 0.000335 0.000230 0.000262 4,976 80,214
Aug 26, 2018 0.000283 0.000336 0.000197 0.000327 1,038 69,222
Aug 25, 2018 0.000212 0.000369 0.000212 0.000283 827 52,029
Aug 24, 2018 0.000275 0.000281 0.000212 0.000213 120 -
Aug 23, 2018 0.000293 0.000299 0.000260 0.000274 832 -
Aug 22, 2018 0.000285 0.000384 0.000277 0.000293 2,976 -
Aug 21, 2018 0.000342 0.000357 0.000281 0.000285 974 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)