Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Mainstream For The Underground Mainstream For The Underground (MFTU)
0.000299 USD (54.64%)
0.00000003 BTC (53.53%)
0.00000151 ETH (56.57%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
321,080 USD
30 BTC
1,619 ETH
Volume (24h)
149 USD
0.01 BTC
0.75 ETH
Circulating Supply
1,075,139,615 MFTU
Total Supply
1,400,000,000 MFTU

Historical data for Mainstream For The Underground

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.000230 0.000247 0.000175 0.000214 225 230,229
Aug 18, 2019 0.000282 0.000298 0.000224 0.000230 174 247,464
Aug 17, 2019 0.000243 0.000289 0.000241 0.000282 141 303,309
Aug 16, 2019 0.000300 0.000300 0.000237 0.000243 187 261,539
Aug 15, 2019 0.000284 0.000304 0.000275 0.000300 158 322,091
Aug 14, 2019 0.000160 0.000290 0.000160 0.000284 150 305,523
Aug 13, 2019 0.000317 0.000321 0.000156 0.000160 261 171,908
Aug 12, 2019 0.000327 0.000329 0.000299 0.000317 162 340,522
Aug 11, 2019 0.000328 0.000335 0.000317 0.000327 163 351,379
Aug 10, 2019 0.000345 0.000350 0.000324 0.000328 164 352,159
Aug 09, 2019 0.000309 0.000345 0.000305 0.000345 173 370,933
Aug 08, 2019 0.000342 0.000395 0.000279 0.000309 178 332,310
Aug 07, 2019 0.000348 0.000365 0.000320 0.000342 185 368,207
Aug 06, 2019 0.000366 0.000371 0.000345 0.000348 174 374,187
Aug 05, 2019 0.000306 0.000367 0.000299 0.000366 183 393,362
Aug 04, 2019 0.000355 0.000359 0.000304 0.000306 160 328,645
Aug 03, 2019 0.000114 0.000357 0.000114 0.000355 178 382,014
Aug 02, 2019 0.000343 0.000343 0.000109 0.000114 576 122,218
Aug 01, 2019 0.000137 0.000344 0.000134 0.000343 173 368,435
Jul 31, 2019 0.000227 0.000263 0.000125 0.000137 459 147,208
Jul 30, 2019 0.000199 0.000268 0.000177 0.000227 225 244,395
Jul 29, 2019 0.000163 0.000284 0.000152 0.000199 253 214,391
Jul 28, 2019 0.000325 0.000332 0.000163 0.000163 261 175,279
Jul 27, 2019 0.000354 0.000359 0.000325 0.000325 163 349,832
Jul 26, 2019 0.000351 0.000354 0.000338 0.000354 177 380,307
Jul 25, 2019 0.000340 0.000359 0.000337 0.000351 176 377,393
Jul 24, 2019 0.000333 0.000343 0.000326 0.000341 171 366,200
Jul 23, 2019 0.000351 0.000351 0.000333 0.000333 167 358,138
Jul 22, 2019 0.000215 0.000353 0.000206 0.000351 175 377,298
Jul 21, 2019 0.000239 0.000258 0.000172 0.000215 325 231,404
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mainstream For The Underground

Mainstream For The Underground (MFTU) is a cryptocurrency token and operates on the Ethereum platform. Mainstream For The Underground has a current supply of 1,400,000,000 MFTU with 1,075,139,615 MFTU in circulation. The last known price of Mainstream For The Underground is 0.000299 USD and is up 54.64% over the last 24 hours. It is currently trading on 6 active market(s) with 149 USD traded over the last 24 hours. More information can be found at https://mftu.net.
Mainstream For The Underground Statistics
Mainstream For The Underground Price 0.000299 USD
Mainstream For The Underground ROI -24.28%
Market Rank #1380
Market Cap 321,080 USD
24 Hour Volume 149 USD
Circulating Supply 1,075,139,615 MFTU
Total Supply 1,400,000,000 MFTU
Max Supply No Data
All Time High 0.000818 USD
(Aug 29, 2018)
All Time Low 0.000017 USD
(Apr 25, 2019)
52 Week High / Low 0.000818 USD /
0.000017 USD
90 Day High / Low 0.000570 USD /
0.000040 USD
30 Day High / Low 0.000395 USD /
0.000109 USD
7 Day High / Low 0.000316 USD /
0.000156 USD
24 Hour High / Low 0.000309 USD /
0.000193 USD
Yesterday's High / Low 0.000247 USD /
0.000175 USD
Yesterday's Open / Close 0.000230 USD /
0.000214 USD
Yesterday's Change $-0.000016 USD (-6.92%)
Yesterday's Volume $225 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)