Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Mainstream For The Underground Mainstream For The Underground (MFTU)
0.000300 USD (6.44%)
0.00000004 BTC (6.24%)
0.00000163 ETH (5.24%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
322,029 USD
39 BTC
1,749 ETH
Volume (24h)
150 USD
0.02 BTC
0.81 ETH
Circulating Supply
1,075,139,615 MFTU
Total Supply
1,400,000,000 MFTU

Historical data for Mainstream For The Underground

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.000282 0.000287 0.000280 0.000287 144 308,590
Oct 12, 2019 0.000295 0.000298 0.000283 0.000283 141 303,742
Oct 11, 2019 0.000311 0.000317 0.000295 0.000295 148 317,171
Oct 10, 2019 0.000310 0.000316 0.000301 0.000311 156 334,479
Oct 09, 2019 0.000297 0.000313 0.000295 0.000310 156 333,804
Oct 08, 2019 0.000299 0.000304 0.000293 0.000297 149 319,404
Oct 07, 2019 0.000276 0.000300 0.000272 0.000299 150 321,545
Oct 06, 2019 0.000275 0.000280 0.000274 0.000276 138 296,760
Oct 05, 2019 0.000259 0.000276 0.000258 0.000276 138 296,441
Oct 04, 2019 0.000279 0.000279 0.000246 0.000259 130 278,557
Oct 03, 2019 0.000281 0.000283 0.000273 0.000279 139 299,950
Oct 02, 2019 0.000277 0.000281 0.000266 0.000281 140 301,974
Oct 01, 2019 0.000270 0.000278 0.000246 0.000277 138 297,794
Sep 30, 2019 0.000209 0.000270 0.000206 0.000270 135 290,029
Sep 29, 2019 0.000266 0.000269 0.000204 0.000209 170 224,635
Sep 28, 2019 0.000265 0.000276 0.000261 0.000266 133 286,048
Sep 27, 2019 0.000252 0.000265 0.000249 0.000265 133 285,015
Sep 26, 2019 0.000277 0.000277 0.000245 0.000252 126 270,827
Sep 25, 2019 0.000277 0.000288 0.000270 0.000277 138 297,775
Sep 24, 2019 0.000308 0.000325 0.000258 0.000276 138 297,141
Sep 23, 2019 0.000335 0.000343 0.000305 0.000308 154 331,551
Sep 22, 2019 0.000347 0.000349 0.000333 0.000335 168 360,510
Sep 21, 2019 0.000354 0.000358 0.000344 0.000347 174 373,180
Sep 20, 2019 0.000352 0.000356 0.000338 0.000354 177 380,881
Sep 19, 2019 0.000314 0.000353 0.000312 0.000352 176 378,948
Sep 18, 2019 0.000297 0.000328 0.000295 0.000314 157 338,082
Sep 17, 2019 0.000311 0.000317 0.000287 0.000297 177 319,793
Sep 16, 2019 0.000263 0.000311 0.000263 0.000311 156 334,796
Sep 15, 2019 0.000301 0.000312 0.000262 0.000264 158 283,331
Sep 14, 2019 0.000288 0.000304 0.000288 0.000301 150 323,482
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mainstream For The Underground

Mainstream For The Underground (MFTU) is a cryptocurrency token and operates on the Ethereum platform. Mainstream For The Underground has a current supply of 1,400,000,000 MFTU with 1,075,139,615 MFTU in circulation. The last known price of Mainstream For The Underground is 0.000300 USD and is up 6.44% over the last 24 hours. It is currently trading on 6 active market(s) with 150 USD traded over the last 24 hours. More information can be found at https://mftu.net.
Mainstream For The Underground Statistics
Mainstream For The Underground Price 0.000300 USD
Mainstream For The Underground ROI -24.05%
Market Rank #1191
Market Cap 322,029 USD
24 Hour Volume 150 USD
Circulating Supply 1,075,139,615 MFTU
Total Supply 1,400,000,000 MFTU
Max Supply No Data
All Time High 0.000818 USD
(Aug 29, 2018)
All Time Low 0.000017 USD
(Apr 25, 2019)
52 Week High / Low 0.000570 USD /
0.000017 USD
90 Day High / Low 0.000395 USD /
0.000109 USD
30 Day High / Low 0.000358 USD /
0.000204 USD
7 Day High / Low 0.000317 USD /
0.000273 USD
24 Hour High / Low 0.000300 USD /
0.000280 USD
Yesterday's High / Low 0.000287 USD /
0.000280 USD
Yesterday's Open / Close 0.000282 USD /
0.000287 USD
Yesterday's Change $0.000005 USD (+1.60%)
Yesterday's Volume $144 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)