Market Cap:

Mainframe Mainframe (MFT)

0.007092 USD (1.09%)
0.00000109 BTC (-0.51%)
0.00003269 ETH (-2.08%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
18,032,848 USD
2,774 BTC
83,117 ETH
Volume (24h)
2,618,300 USD
402.81 BTC
12,068 ETH
Circulating Supply
2,542,862,213 MFT
Total Supply
10,000,000,000 MFT

Historical data for Mainframe

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.007306 0.007306 0.006745 0.006960 2,858,420 18,578,011
Sep 18, 2018 0.007249 0.007556 0.007066 0.007287 4,639,940 18,432,893
Sep 17, 2018 0.008218 0.008218 0.007006 0.007143 8,328,710 20,898,053
Sep 16, 2018 0.009091 0.009518 0.008210 0.008330 20,780,100 23,117,679
Sep 15, 2018 0.007176 0.008894 0.007176 0.008770 29,352,000 18,247,537
Sep 14, 2018 0.005922 0.011538 0.005855 0.007157 38,998,800 15,059,764
Sep 13, 2018 0.005494 0.006095 0.005494 0.005928 2,117,620 13,970,878
Sep 12, 2018 0.005281 0.005549 0.004879 0.005489 1,493,020 13,429,342
Sep 11, 2018 0.005756 0.005878 0.005082 0.005244 1,529,300 14,635,816
Sep 10, 2018 0.005821 0.006016 0.005511 0.005747 943,098 14,802,207
Sep 09, 2018 0.005662 0.006167 0.005392 0.005831 1,283,670 14,398,397
Sep 08, 2018 0.006324 0.006603 0.005523 0.005714 1,771,250 16,081,865
Sep 07, 2018 0.006912 0.007056 0.006312 0.006312 2,430,200 17,575,702
Sep 06, 2018 0.007003 0.007103 0.006223 0.006916 3,875,250 17,808,614
Sep 05, 2018 0.009485 0.009598 0.006877 0.006877 3,490,940 24,117,845
Sep 04, 2018 0.010049 0.010049 0.009371 0.009548 3,426,620 25,552,918
Sep 03, 2018 0.009450 0.010064 0.008914 0.010052 2,024,970 24,029,207
Sep 02, 2018 0.009446 0.009803 0.008969 0.009504 1,881,510 24,019,575
Sep 01, 2018 0.009216 0.009839 0.008948 0.009456 3,875,730 23,435,109
Aug 31, 2018 0.007816 0.009327 0.007662 0.009228 5,526,640 19,876,190
Aug 30, 2018 0.008032 0.008146 0.007031 0.007811 3,189,540 20,424,562
Aug 29, 2018 0.008493 0.009100 0.007500 0.008030 4,821,000 21,595,675
Aug 28, 2018 0.007613 0.008668 0.007501 0.008444 5,875,370 19,358,171
Aug 27, 2018 0.006292 0.007809 0.006015 0.007700 4,529,270 16,000,781
Aug 26, 2018 0.006007 0.006312 0.005650 0.006231 2,384,820 15,274,401
Aug 25, 2018 0.005838 0.006049 0.005675 0.005996 962,482 14,846,170
Aug 24, 2018 0.005875 0.006013 0.005562 0.005848 1,403,190 14,940,263
Aug 23, 2018 0.005286 0.005895 0.005286 0.005829 1,716,350 13,442,689
Aug 22, 2018 0.005888 0.006436 0.005148 0.005284 2,480,270 14,973,147
Aug 21, 2018 0.005735 0.006224 0.005687 0.005923 1,634,160 14,583,854
* Earliest data in range (UTC time)
** Latest data in range (UTC time)