Market Cap:

MaidSafeCoin MaidSafeCoin (MAID)

0.375678 USD (3.13%)
0.00005905 BTC (1.51%)
0.03602110 OMNI (9.16%)
Market Cap
170,013,985 USD
26,722 BTC
16,301,436 OMNI
Volume (24h)
2,012,310 USD
316.29 BTC
192,946 OMNI
Circulating Supply
452,552,412 MAID

Historical data for MaidSafeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 14, 2018 0.350835 0.367404 0.349148 0.363646 2,095,720 158,771,000
Jul 13, 2018 0.335601 0.358190 0.334578 0.351717 1,989,220 151,877,000
Jul 12, 2018 0.341079 0.341079 0.325382 0.334614 1,893,900 154,356,000
Jul 11, 2018 0.328754 0.349263 0.328544 0.340896 2,225,110 148,778,000
Jul 10, 2018 0.355448 0.356697 0.328086 0.328398 1,759,950 160,859,000
Jul 09, 2018 0.359624 0.369242 0.353701 0.356780 2,312,410 162,749,000
Jul 08, 2018 0.354835 0.360941 0.352687 0.359198 2,450,490 160,581,000
Jul 07, 2018 0.342932 0.354985 0.338532 0.354561 2,327,770 155,195,000
Jul 06, 2018 0.325560 0.343353 0.315845 0.343353 2,126,030 147,333,000
Jul 05, 2018 0.324562 0.330668 0.317169 0.325966 2,761,710 146,881,000
Jul 04, 2018 0.325250 0.334184 0.317858 0.323630 2,552,560 147,193,000
Jul 03, 2018 0.332810 0.340399 0.324305 0.326370 2,013,080 150,614,000
Jul 02, 2018 0.322290 0.341395 0.302873 0.334367 2,692,000 145,853,000
Jul 01, 2018 0.331573 0.333510 0.322162 0.322245 2,126,500 150,054,000
Jun 30, 2018 0.318257 0.341240 0.318257 0.331800 1,749,110 144,028,000
Jun 29, 2018 0.304263 0.320279 0.289538 0.317805 2,192,200 137,695,000
Jun 28, 2018 0.310714 0.329472 0.305260 0.305260 2,412,580 140,614,000
Jun 27, 2018 0.295054 0.311475 0.293115 0.311076 2,524,050 133,527,000
Jun 26, 2018 0.316119 0.318902 0.295335 0.295335 1,786,140 143,060,000
Jun 25, 2018 0.304816 0.318850 0.299329 0.316021 1,604,230 137,945,000
Jun 24, 2018 0.320106 0.320501 0.282764 0.305514 2,643,740 144,865,000
Jun 23, 2018 0.318314 0.327371 0.315909 0.318866 1,980,300 144,054,000
Jun 22, 2018 0.370081 0.370884 0.308617 0.318551 2,859,310 167,481,000
Jun 21, 2018 0.368642 0.378817 0.366989 0.370672 2,451,890 166,830,000
Jun 20, 2018 0.358312 0.370029 0.349334 0.368279 2,337,970 162,155,000
Jun 19, 2018 0.357163 0.363007 0.350854 0.357492 2,373,120 161,635,000
Jun 18, 2018 0.336193 0.363278 0.326308 0.358600 2,529,720 152,145,000
Jun 17, 2018 0.332191 0.338802 0.328787 0.336599 2,043,630 150,334,000
Jun 16, 2018 0.323080 0.334648 0.321096 0.332086 2,115,230 146,211,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)