Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MaidSafeCoin MaidSafeCoin (MAID)
0.131961 USD (-3.65%)
0.00002446 BTC (-6.18%)
0.03644233 OMNI (-7.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
59,719,460 USD
11,070 BTC
16,492,066 OMNI
Volume (24h)
358,467 USD
66.45 BTC
98,994 OMNI
Circulating Supply
452,552,412 MAID

Historical data for MaidSafeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.142620 0.142949 0.136413 0.137771 192,882 62,348,772
Apr 20, 2019 0.142423 0.144111 0.140446 0.142620 335,086 64,542,900
Apr 19, 2019 0.141928 0.143855 0.139901 0.142465 332,825 64,472,739
Apr 18, 2019 0.139589 0.142916 0.139395 0.141968 373,662 64,247,740
Apr 17, 2019 0.139446 0.140671 0.138990 0.139589 359,207 63,171,537
Apr 16, 2019 0.131755 0.139806 0.131346 0.139490 378,261 63,126,422
Apr 15, 2019 0.137305 0.138067 0.130710 0.131626 321,746 59,567,740
Apr 14, 2019 0.135026 0.137852 0.133636 0.137305 335,491 62,137,623
Apr 13, 2019 0.135621 0.138073 0.134296 0.135026 230,458 61,106,436
Apr 12, 2019 0.136128 0.136228 0.131829 0.135775 248,284 61,445,287
Apr 11, 2019 0.146958 0.147876 0.131174 0.136128 313,170 61,605,110
Apr 10, 2019 0.145042 0.149125 0.143928 0.146646 421,049 66,364,902
Apr 09, 2019 0.148106 0.148172 0.143024 0.144730 300,238 65,497,807
Apr 08, 2019 0.148251 0.151967 0.144564 0.148272 330,040 67,100,903
Apr 07, 2019 0.142462 0.150367 0.137296 0.148300 347,050 67,113,702
Apr 06, 2019 0.147830 0.153129 0.137984 0.142140 378,897 64,325,826
Apr 05, 2019 0.143674 0.149009 0.143674 0.147656 319,465 66,822,289
Apr 04, 2019 0.146898 0.150568 0.142962 0.143732 548,510 65,046,129
Apr 03, 2019 0.145328 0.158134 0.145165 0.147407 277,894 66,709,442
Apr 02, 2019 0.128299 0.147945 0.128269 0.145208 437,740 65,714,037
Apr 01, 2019 0.126435 0.128648 0.126027 0.128352 176,305 58,085,819
Mar 31, 2019 0.125244 0.126767 0.124654 0.126475 202,645 57,236,547
Mar 30, 2019 0.125217 0.132894 0.124052 0.125244 143,125 56,679,332
Mar 29, 2019 0.124091 0.125773 0.122686 0.125238 199,744 56,676,739
Mar 28, 2019 0.129102 0.129109 0.122634 0.124111 426,771 56,166,622
Mar 27, 2019 0.125673 0.129102 0.125494 0.129102 334,577 58,425,250
Mar 26, 2019 0.125627 0.125980 0.124781 0.125742 152,490 56,904,755
Mar 25, 2019 0.128436 0.128710 0.124784 0.125886 333,855 56,970,155
Mar 24, 2019 0.128830 0.129132 0.127849 0.128349 197,698 58,084,780
Mar 23, 2019 0.128445 0.130424 0.128165 0.128883 278,020 58,326,332
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin Statistics
MaidSafeCoin Price 0.131961 USD
MaidSafeCoin ROI +787.14%
Market Rank #91
Market Cap 59,719,460 USD
24 Hour Volume 358,467 USD
Circulating Supply 452,552,412 MAID
Total Supply 452,552,412 MAID
Max Supply No Data
All Time High 1.20 USD
(Jan 02, 2018)
All Time Low 0.004059 USD
(Mar 08, 2015)
52 Week High / Low 0.514960 USD /
0.100603 USD
90 Day High / Low 0.158134 USD /
0.100603 USD
30 Day High / Low 0.158134 USD /
0.122634 USD
7 Day High / Low 0.144111 USD /
0.130710 USD
24 Hour High / Low 0.138188 USD /
0.131961 USD
Yesterday's High / Low 0.142949 USD /
0.136413 USD
Yesterday's Open / Close 0.142620 USD /
0.137771 USD
Yesterday's Change $-0.004848 USD (-3.40%)
Yesterday's Volume $192,882 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)