×
×
Cryptocurrencies:  7,561Markets:  31,805Market Cap:  $396,799,652,65024h Vol:  $92,285,867,095BTC Dominance:  63.4%
Market Cap:  $396,799,652,65024h Vol:  $92,285,867,095BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,805
MaidSafeCoin

MaidSafeCoin (MAID)

$0.105172 USD (18.58%)
0.00000774 BTC (17.37%)
0.02946617 OMNI (28.62%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $47,595,741 USD
    3,501 BTC
    13,334,986 OMNI
  • Volume (24h)
    $192,832 USD
    14.18415486 BTC
    54,026 OMNI
  • Circulating Supply
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.092558
    0.100407
    0.088485
    0.094976
    284,241
    42,981,559
    Oct 28, 2020
    0.103626
    0.111774
    0.086717
    0.092583
    272,570
    41,898,778
    Oct 27, 2020
    0.112142
    0.112659
    0.102906
    0.103544
    291,894
    46,858,913
    Oct 26, 2020
    0.109938
    0.115818
    0.109681
    0.112127
    302,094
    50,743,547
    Oct 25, 2020
    0.107991
    0.110899
    0.106546
    0.109902
    277,662
    49,736,373
    Oct 24, 2020
    0.103000
    0.108185
    0.102800
    0.108020
    255,855
    48,884,523
    Oct 23, 2020
    0.107536
    0.107861
    0.101839
    0.102986
    245,058
    46,606,592
    Oct 22, 2020
    0.106617
    0.108969
    0.104942
    0.107285
    276,323
    48,551,976
    Oct 21, 2020
    0.099936
    0.109343
    0.099551
    0.106530
    224,377
    48,210,482
    Oct 20, 2020
    0.109855
    0.110055
    0.098354
    0.099981
    206,232
    45,246,683
    Oct 19, 2020
    0.098377
    0.116044
    0.098264
    0.109855
    263,197
    49,714,948
    Oct 18, 2020
    0.094716
    0.098684
    0.094423
    0.098377
    278,716
    44,520,939
    Oct 17, 2020
    0.094056
    0.095165
    0.092099
    0.094716
    219,521
    42,863,858
    Oct 16, 2020
    0.091135
    0.094560
    0.089731
    0.094217
    183,858
    42,638,148
    Oct 15, 2020
    0.084299
    0.091245
    0.083911
    0.091080
    240,106
    41,218,632
    Oct 14, 2020
    0.084213
    0.085481
    0.083475
    0.084267
    253,790
    38,135,198
    Oct 13, 2020
    0.090305
    0.091707
    0.083400
    0.084206
    254,451
    38,107,803
    Oct 12, 2020
    0.088552
    0.091764
    0.087396
    0.090305
    364,726
    40,867,618
    Oct 11, 2020
    0.085167
    0.088772
    0.085155
    0.088553
    268,888
    40,074,664
    Oct 10, 2020
    0.083393
    0.086816
    0.083233
    0.085167
    115,115
    38,542,755
    Oct 09, 2020
    0.081098
    0.083869
    0.079916
    0.083272
    214,755
    37,684,954
    Oct 08, 2020
    0.085694
    0.086114
    0.080371
    0.081094
    198,065
    36,699,427
    Oct 07, 2020
    0.091986
    0.093201
    0.080029
    0.085694
    315,604
    38,780,976
    Oct 06, 2020
    0.093307
    0.096566
    0.091329
    0.092095
    256,585
    41,677,785
    Oct 05, 2020
    0.088339
    0.093308
    0.087982
    0.093305
    212,626
    42,225,518
    Oct 04, 2020
    0.089916
    0.089929
    0.086496
    0.088334
    214,764
    39,975,910
    Oct 03, 2020
    0.099494
    0.101151
    0.087100
    0.089841
    194,159
    40,657,821
    Oct 02, 2020
    0.097625
    0.100080
    0.096015
    0.099494
    191,138
    45,026,207
    Oct 01, 2020
    0.097626
    0.099716
    0.095130
    0.097494
    268,470
    44,121,277
    Sep 30, 2020
    0.096135
    0.097782
    0.094606
    0.097567
    259,179
    44,153,967

About MaidSafeCoin

MaidSafeCoin price today is $0.105172 USD with a 24-hour trading volume of $192,832 USD. MaidSafeCoin is up 18.58% in the last 24 hours. The current CoinMarketCap ranking is #135, with a market cap of $47,595,741 USD. It has a circulating supply of 452,552,412 MAID coins and the max. supply is not available.

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin Price

MaidSafeCoin Price$0.105172 USD
MaidSafeCoin ROI
607.04%
Market Rank#135
Market Cap$47,595,741 USD
24 Hour Volume$192,832 USD
Circulating Supply452,552,412 MAID
Total Supply452,552,412 MAID
Max SupplyNo Data
All Time High
$1.20 USD
(Jan 02, 2018)
All Time Low
$0.004059 USD
(Mar 08, 2015)
52 Week High / Low
$0.237157 USD /
$0.036094 USD
90 Day High / Low
$0.124054 USD /
$0.079916 USD
30 Day High / Low
$0.116044 USD /
$0.079916 USD
7 Day High / Low
$0.115818 USD /
$0.086717 USD
24 Hour High / Low
$0.105733 USD /
$0.094599 USD
Yesterday's High / Low
$0.100407 USD /
$0.088485 USD
Yesterday's Open / Close
$0.092558 USD /
$0.094976 USD
Yesterday's Change$0.002417 USD (2.61%)
Yesterday's Volume$284,241 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.