Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MaidSafeCoin MaidSafeCoin (MAID)
0.152772 USD (-6.18%)
0.00001544 BTC (-1.13%)
0.09734876 OMNI (0.78%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
69,137,130 USD
6,986 BTC
44,055,415 OMNI
Volume (24h)
380,895 USD
38.49 BTC
242,713 OMNI
Circulating Supply
452,552,412 MAID

Historical data for MaidSafeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.166606 0.169420 0.154355 0.157615 410,599 71,329,235
Aug 20, 2019 0.176734 0.177644 0.164391 0.166481 349,647 75,341,573
Aug 19, 2019 0.174394 0.183373 0.165361 0.177541 465,832 80,346,654
Aug 18, 2019 0.182992 0.183629 0.172512 0.173964 537,990 78,727,609
Aug 17, 2019 0.183905 0.185823 0.177358 0.183067 387,797 82,847,406
Aug 16, 2019 0.176798 0.189561 0.166927 0.183594 553,169 83,086,050
Aug 15, 2019 0.163622 0.179973 0.157350 0.176817 446,537 80,019,178
Aug 14, 2019 0.177148 0.177671 0.150512 0.163503 533,197 73,993,729
Aug 13, 2019 0.196828 0.197953 0.177092 0.177336 352,887 80,253,756
Aug 12, 2019 0.179153 0.199829 0.177192 0.196388 516,956 88,875,816
Aug 11, 2019 0.176216 0.179300 0.174516 0.179116 395,521 81,059,499
Aug 10, 2019 0.181887 0.184558 0.175932 0.176840 468,375 80,029,166
Aug 09, 2019 0.185005 0.189547 0.180486 0.181887 692,936 82,313,559
Aug 08, 2019 0.180583 0.186039 0.175417 0.184897 623,664 83,675,744
Aug 07, 2019 0.172387 0.190656 0.171548 0.180957 730,200 81,892,717
Aug 06, 2019 0.178750 0.185007 0.169470 0.172423 450,322 78,030,598
Aug 05, 2019 0.165608 0.180058 0.165466 0.178821 601,230 80,926,032
Aug 04, 2019 0.163924 0.167021 0.160345 0.165740 374,518 75,005,967
Aug 03, 2019 0.158141 0.164911 0.157749 0.163977 460,141 74,208,253
Aug 02, 2019 0.156306 0.160137 0.155689 0.158180 438,621 71,584,521
Aug 01, 2019 0.152104 0.157018 0.149498 0.156203 406,939 70,690,029
Jul 31, 2019 0.144268 0.152077 0.144162 0.152077 308,298 68,822,883
Jul 30, 2019 0.138079 0.149393 0.137966 0.144302 283,782 65,304,373
Jul 29, 2019 0.138081 0.139281 0.134975 0.138000 284,021 62,452,459
Jul 28, 2019 0.142609 0.144226 0.132407 0.138929 625,609 62,872,845
Jul 27, 2019 0.148916 0.153315 0.141503 0.142628 384,747 64,546,613
Jul 26, 2019 0.150842 0.153704 0.147303 0.148916 318,241 67,392,383
Jul 25, 2019 0.149103 0.153965 0.147861 0.150962 377,432 68,318,091
Jul 24, 2019 0.148372 0.149722 0.143674 0.148983 398,517 67,422,420
Jul 23, 2019 0.155964 0.155964 0.147917 0.148233 476,863 67,083,026
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin Statistics
MaidSafeCoin Price 0.152772 USD
MaidSafeCoin ROI +927.04%
Market Rank #72
Market Cap 69,137,130 USD
24 Hour Volume 380,895 USD
Circulating Supply 452,552,412 MAID
Total Supply 452,552,412 MAID
Max Supply No Data
All Time High 1.20 USD
(Jan 02, 2018)
All Time Low 0.004059 USD
(Mar 08, 2015)
52 Week High / Low 0.306647 USD /
0.100603 USD
90 Day High / Low 0.273089 USD /
0.132407 USD
30 Day High / Low 0.199829 USD /
0.132407 USD
7 Day High / Low 0.189561 USD /
0.152772 USD
24 Hour High / Low 0.162334 USD /
0.152521 USD
Yesterday's High / Low 0.169420 USD /
0.154355 USD
Yesterday's Open / Close 0.166606 USD /
0.157615 USD
Yesterday's Change $-0.008991 USD (-5.40%)
Yesterday's Volume $410,599 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)