MaidSafeCoin MaidSafeCoin

$0.384040 (-2.77%)
0.00007131 BTC (1.06%)
0.01716110 OMNI (1.96%)

Market Cap

$173,798,228
32,271 BTC
7,766,297 OMNI

Volume (24h)

$1,399,620
259.88 BTC
62,543 OMNI

Circulating Supply

452,552,412 MAID

Historical data for MaidSafeCoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 17, 2017 0.400587 0.409457 0.386913 0.407457 1,580,600 181,287,000
Oct 16, 2017 0.396609 0.424118 0.390395 0.410087 1,628,770 179,486,000
Oct 15, 2017 0.391393 0.409574 0.359108 0.395611 2,327,030 177,126,000
Oct 14, 2017 0.392695 0.405869 0.381644 0.390499 1,545,690 177,715,000
Oct 13, 2017 0.376244 0.401600 0.336320 0.389132 3,300,280 170,270,000
Oct 12, 2017 0.398035 0.411306 0.374674 0.376612 3,620,640 180,132,000
Oct 11, 2017 0.400339 0.422003 0.380979 0.397776 2,534,060 181,174,000
Oct 10, 2017 0.394199 0.423704 0.379170 0.397485 2,158,910 178,396,000
Oct 09, 2017 0.426192 0.436527 0.386101 0.390481 3,135,910 192,874,000
Oct 08, 2017 0.457436 0.457436 0.419068 0.424396 1,994,350 207,014,000
Oct 07, 2017 0.467108 0.475068 0.441465 0.461798 1,195,250 211,391,000
Oct 06, 2017 0.441573 0.473059 0.438291 0.465543 1,420,160 199,835,000
Oct 05, 2017 0.447203 0.449161 0.433066 0.441996 1,352,100 202,383,000
Oct 04, 2017 0.457827 0.491128 0.444072 0.447794 1,577,820 207,191,000
Oct 03, 2017 0.448327 0.481336 0.439717 0.459609 1,670,930 202,891,000
Oct 02, 2017 0.460142 0.466589 0.445460 0.447615 1,244,450 208,239,000
Oct 01, 2017 0.484165 0.490568 0.453589 0.458944 1,326,000 219,110,000
Sep 30, 2017 0.487713 0.498243 0.474255 0.483175 1,195,870 220,716,000
Sep 29, 2017 0.493715 0.499521 0.441714 0.487756 2,144,370 223,432,000
Sep 28, 2017 0.516791 0.526922 0.489065 0.493983 1,208,350 233,875,000
Sep 27, 2017 0.494025 0.519492 0.493901 0.518422 1,113,950 223,572,000
Sep 26, 2017 0.505502 0.508317 0.489239 0.495280 841,541 228,766,000
Sep 25, 2017 0.475162 0.512946 0.472546 0.504641 1,071,560 215,036,000
Sep 24, 2017 0.491218 0.492882 0.472799 0.475649 830,918 222,302,000
Sep 23, 2017 0.458712 0.497287 0.452466 0.489933 950,706 207,591,000
Sep 22, 2017 0.477020 0.501080 0.455916 0.459998 2,106,560 215,877,000
Sep 21, 2017 0.564426 0.573001 0.470225 0.477865 2,326,580 255,432,000
Sep 20, 2017 0.554922 0.586108 0.518747 0.568158 2,693,650 251,131,000
Sep 19, 2017 0.589860 0.594500 0.549254 0.556714 1,542,410 266,943,000
Sep 18, 2017 0.533701 0.590853 0.533701 0.589092 1,449,840 241,528,000