Market Cap:

MaidSafeCoin MaidSafeCoin (MAID)

0.264777 USD (-0.67%)
0.00003952 BTC (-0.43%)
0.03317429 OMNI (-1.40%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
119,825,448 USD
17,883 BTC
15,013,104 OMNI
Volume (24h)
1,094,310 USD
163.32 BTC
137,108 OMNI
Circulating Supply
452,552,412 MAID

Historical data for MaidSafeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.272867 0.274130 0.260149 0.264035 1,052,720 123,486,684
Sep 21, 2018 0.254260 0.272827 0.254078 0.272676 1,570,950 115,065,803
Sep 20, 2018 0.254416 0.256230 0.246261 0.253830 1,775,310 115,136,664
Sep 19, 2018 0.240514 0.257816 0.239097 0.254531 1,297,260 108,845,141
Sep 18, 2018 0.233831 0.245223 0.231413 0.240381 1,771,830 105,820,994
Sep 17, 2018 0.240223 0.248932 0.231541 0.233362 1,891,790 108,713,507
Sep 16, 2018 0.241992 0.242000 0.238193 0.240110 1,362,750 109,514,035
Sep 15, 2018 0.244464 0.245267 0.239942 0.241411 1,490,550 110,632,750
Sep 14, 2018 0.248866 0.255331 0.228330 0.244785 1,711,470 112,624,837
Sep 13, 2018 0.223432 0.250514 0.223432 0.249238 1,558,040 101,114,618
Sep 12, 2018 0.221056 0.225682 0.219725 0.223058 1,701,760 100,039,291
Sep 11, 2018 0.223583 0.225788 0.219246 0.221446 1,187,930 101,182,944
Sep 10, 2018 0.225280 0.228684 0.217723 0.223825 1,434,360 101,951,204
Sep 09, 2018 0.221762 0.230523 0.217919 0.225473 1,550,420 100,358,915
Sep 08, 2018 0.234403 0.237971 0.221038 0.222098 1,482,780 106,079,501
Sep 07, 2018 0.237583 0.246809 0.226549 0.234663 1,423,980 107,518,616
Sep 06, 2018 0.240822 0.242476 0.225152 0.236385 1,545,190 108,984,713
Sep 05, 2018 0.299352 0.306647 0.242385 0.242385 1,970,440 135,472,249
Sep 04, 2018 0.288813 0.302351 0.288074 0.300452 1,752,930 130,702,910
Sep 03, 2018 0.286984 0.292564 0.282338 0.289152 1,835,030 129,875,219
Sep 02, 2018 0.281863 0.289198 0.278078 0.286673 1,955,570 127,557,607
Sep 01, 2018 0.269796 0.291320 0.269796 0.281253 1,761,610 122,096,877
Aug 31, 2018 0.262809 0.270912 0.256202 0.270236 1,565,210 118,934,770
Aug 30, 2018 0.273050 0.276803 0.257356 0.261714 1,833,010 123,569,562
Aug 29, 2018 0.277969 0.285789 0.269393 0.272864 1,741,090 125,795,462
Aug 28, 2018 0.251453 0.283051 0.248436 0.278415 1,700,110 113,795,775
Aug 27, 2018 0.242648 0.251250 0.239014 0.251250 1,667,160 109,810,933
Aug 26, 2018 0.245325 0.245668 0.236318 0.242379 1,745,980 111,022,305
Aug 25, 2018 0.231492 0.245767 0.231200 0.244917 1,518,760 104,762,215
Aug 24, 2018 0.220608 0.233762 0.218940 0.231995 1,694,420 99,836,674
* Earliest data in range (UTC time)
** Latest data in range (UTC time)