×
×
Cryptocurrencies:  5,540Markets:  22,600Market Cap:  $277,264,375,31024h Vol:  $89,796,883,053BTC Dominance:  65.0%
Market Cap:  $277,264,375,31024h Vol:  $89,796,883,053BTC Dominance:  65.0%Cryptocurrencies:  5,540Markets:  22,600

MaidSafeCoin (MAID)

$0.132554 USD (-4.36%)
0.00001353 BTC (-5.78%)
0.08457825 OMNI (-5.18%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $59,987,733 USD
    6,123 BTC
    38,276,092 OMNI
  • Volume (24h)
    $208,198 USD
    21.25132996 BTC
    132,844 OMNI
  • Circulating Supply
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.140714
    0.141714
    0.117505
    0.132127
    207,530
    59,794,218
    Jun 03, 2020
    0.133507
    0.140817
    0.133171
    0.140817
    157,414
    63,727,192
    Jun 02, 2020
    0.147442
    0.151638
    0.129727
    0.133522
    193,539
    60,425,876
    Jun 01, 2020
    0.140870
    0.149040
    0.139186
    0.147563
    253,932
    66,780,158
    May 31, 2020
    0.135169
    0.142893
    0.132973
    0.140840
    244,365
    63,737,546
    May 30, 2020
    0.128500
    0.135982
    0.127068
    0.135169
    231,932
    61,170,872
    May 29, 2020
    0.125050
    0.129027
    0.121436
    0.128545
    254,413
    58,173,381
    May 28, 2020
    0.118149
    0.125408
    0.115800
    0.124857
    199,763
    56,504,529
    May 27, 2020
    0.112025
    0.131805
    0.112025
    0.118315
    252,306
    53,543,550
    May 26, 2020
    0.104563
    0.112628
    0.104215
    0.112025
    200,325
    50,697,242
    May 25, 2020
    0.102887
    0.105734
    0.101431
    0.104665
    199,589
    47,366,454
    May 24, 2020
    0.104256
    0.108390
    0.102717
    0.102925
    162,245
    46,578,743
    May 23, 2020
    0.097641
    0.104872
    0.097472
    0.104250
    207,117
    47,178,744
    May 22, 2020
    0.091732
    0.097775
    0.090612
    0.097711
    220,795
    44,219,570
    May 21, 2020
    0.099280
    0.101242
    0.088872
    0.091527
    201,600
    41,420,780
    May 20, 2020
    0.098020
    0.101098
    0.097391
    0.099149
    180,221
    44,870,096
    May 19, 2020
    0.096346
    0.099109
    0.095075
    0.098114
    163,893
    44,401,890
    May 18, 2020
    0.098139
    0.100726
    0.093877
    0.096748
    226,776
    43,783,577
    May 17, 2020
    0.092402
    0.102195
    0.091977
    0.098163
    222,591
    44,423,866
    May 16, 2020
    0.094228
    0.096285
    0.092223
    0.092402
    181,966
    41,816,958
    May 15, 2020
    0.092516
    0.099209
    0.091326
    0.094193
    205,798
    42,627,452
    May 14, 2020
    0.100045
    0.100557
    0.090113
    0.092398
    318,866
    41,814,836
    May 13, 2020
    0.094866
    0.100506
    0.093486
    0.100262
    236,975
    45,373,732
    May 12, 2020
    0.096998
    0.102551
    0.090500
    0.094866
    323,342
    42,931,697
    May 11, 2020
    0.096918
    0.104916
    0.093399
    0.096935
    248,883
    43,868,105
    May 10, 2020
    0.108918
    0.109224
    0.091725
    0.096728
    245,097
    43,774,325
    May 09, 2020
    0.114878
    0.116639
    0.107101
    0.108918
    298,641
    49,290,926
    May 08, 2020
    0.110777
    0.120468
    0.109475
    0.115017
    198,270
    52,051,128
    May 07, 2020
    0.102924
    0.111448
    0.101480
    0.110837
    391,646
    50,159,374
    May 06, 2020
    0.100684
    0.104919
    0.099651
    0.102950
    426,422
    46,590,269
    May 05, 2020
    0.099853
    0.102120
    0.098811
    0.100577
    278,107
    45,516,147

About MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin Statistics

MaidSafeCoin Price$0.132554 USD
MaidSafeCoin ROI
790.41%
Market Rank#96
Market Cap$59,987,733 USD
24 Hour Volume$208,198 USD
Circulating Supply452,552,412 MAID
Total Supply452,552,412 MAID
Max SupplyNo Data
All Time High
$1.20 USD
(Jan 02, 2018)
All Time Low
$0.004059 USD
(Mar 08, 2015)
52 Week High / Low
$0.255885 USD /
$0.036094 USD
90 Day High / Low
$0.237157 USD /
$0.036094 USD
30 Day High / Low
$0.151638 USD /
$0.088872 USD
7 Day High / Low
$0.151638 USD /
$0.117505 USD
24 Hour High / Low
$0.141714 USD /
$0.117505 USD
Yesterday's High / Low
$0.141714 USD /
$0.117505 USD
Yesterday's Open / Close
$0.140714 USD /
$0.132127 USD
Yesterday's Change$-0.008587 USD (-6.10%)
Yesterday's Volume$207,530 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.