Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MaidSafeCoin MaidSafeCoin (MAID)
0.123071 USD (-1.48%)
0.00001512 BTC (-0.39%)
0.09567401 OMNI (-1.37%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
55,696,027 USD
6,843 BTC
43,297,503 OMNI
Volume (24h)
289,318 USD
35.55 BTC
224,912 OMNI
Circulating Supply
452,552,412 MAID

Historical data for MaidSafeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.127011 0.128888 0.124465 0.125044 440,023 56,588,975
Oct 20, 2019 0.126529 0.130282 0.122372 0.126839 354,425 57,401,405
Oct 19, 2019 0.125658 0.131353 0.122810 0.126653 231,421 57,316,994
Oct 18, 2019 0.145592 0.147497 0.121315 0.125479 343,535 56,786,050
Oct 17, 2019 0.138578 0.146172 0.137978 0.145592 235,578 65,887,894
Oct 16, 2019 0.138932 0.141435 0.135313 0.138537 209,776 62,695,029
Oct 15, 2019 0.136606 0.149936 0.133897 0.139233 301,646 63,010,301
Oct 14, 2019 0.146364 0.146542 0.131429 0.136591 330,291 61,814,763
Oct 13, 2019 0.150474 0.153608 0.141602 0.146364 253,290 66,237,169
Oct 12, 2019 0.140067 0.151355 0.138862 0.150474 404,677 68,097,390
Oct 11, 2019 0.152431 0.153963 0.139369 0.139906 446,603 63,314,665
Oct 10, 2019 0.153854 0.154125 0.150628 0.152389 218,379 68,964,186
Oct 09, 2019 0.149030 0.155331 0.147328 0.153913 303,948 69,653,654
Oct 08, 2019 0.152268 0.154082 0.148428 0.149030 373,808 67,444,010
Oct 07, 2019 0.151155 0.154208 0.144495 0.152031 410,842 68,802,126
Oct 06, 2019 0.158007 0.158278 0.150942 0.151297 352,156 68,469,736
Oct 05, 2019 0.160072 0.161272 0.156476 0.158033 177,883 71,518,342
Oct 04, 2019 0.157212 0.160289 0.154190 0.160005 317,510 72,410,835
Oct 03, 2019 0.154822 0.158125 0.148798 0.157173 355,358 71,129,038
Oct 02, 2019 0.156941 0.157176 0.151815 0.155035 263,432 70,161,351
Oct 01, 2019 0.157603 0.161583 0.156451 0.156731 302,857 70,928,813
Sep 30, 2019 0.156349 0.160742 0.152758 0.157705 338,594 71,369,930
Sep 29, 2019 0.157869 0.158545 0.151813 0.156394 154,792 70,776,505
Sep 28, 2019 0.160731 0.163780 0.156060 0.157886 195,067 71,451,660
Sep 27, 2019 0.157533 0.161898 0.154894 0.160619 379,517 72,688,595
Sep 26, 2019 0.161329 0.166090 0.154084 0.157361 343,127 71,214,122
Sep 25, 2019 0.161536 0.165680 0.157051 0.160892 165,246 72,812,265
Sep 24, 2019 0.194108 0.195999 0.156632 0.161150 390,086 72,928,760
Sep 23, 2019 0.182844 0.203498 0.179571 0.194071 471,075 87,827,513
Sep 22, 2019 0.190100 0.191792 0.181797 0.182922 442,088 82,781,914
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MaidSafeCoin

MaidSafeCoin (MAID) is a cryptocurrency token and operates on the Omni platform. MaidSafeCoin has a current supply of 452,552,412 MAID. The last known price of MaidSafeCoin is 0.123071 USD and is down 1.48% over the last 24 hours. It is currently trading on 6 active market(s) with 289,318 USD traded over the last 24 hours. More information can be found at https://safenetwork.tech/.
MaidSafeCoin Statistics
MaidSafeCoin Price 0.123071 USD
MaidSafeCoin ROI +727.37%
Market Rank #73
Market Cap 55,696,027 USD
24 Hour Volume 289,318 USD
Circulating Supply 452,552,412 MAID
Total Supply 452,552,412 MAID
Max Supply No Data
All Time High 1.20 USD
(Jan 02, 2018)
All Time Low 0.004059 USD
(Mar 08, 2015)
52 Week High / Low 0.301001 USD /
0.100603 USD
90 Day High / Low 0.228945 USD /
0.121315 USD
30 Day High / Low 0.203498 USD /
0.121315 USD
7 Day High / Low 0.147497 USD /
0.121315 USD
24 Hour High / Low 0.126103 USD /
0.123063 USD
Yesterday's High / Low 0.128888 USD /
0.124465 USD
Yesterday's Open / Close 0.127011 USD /
0.125044 USD
Yesterday's Change $-0.001967 USD (-1.55%)
Yesterday's Volume $440,023 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)