Market Cap:
MaidSafeCoin MaidSafeCoin (MAID)
0.131268 USD (4.48%)
0.00003321 BTC (3.97%)
0.05958880 OMNI (4.73%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
59,405,723 USD
15,031 BTC
26,967,056 OMNI
Volume (24h)
515,127 USD
130.34 BTC
233,841 OMNI
Circulating Supply
452,552,412 MAID

Historical data for MaidSafeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.125132 0.132741 0.123808 0.131190 513,954 59,370,279
Feb 18, 2019 0.116751 0.125601 0.116612 0.125048 224,544 56,590,771
Feb 17, 2019 0.116553 0.117894 0.114928 0.116776 181,909 52,847,124
Feb 16, 2019 0.115650 0.117383 0.115191 0.116604 174,976 52,769,515
Feb 15, 2019 0.116310 0.116956 0.115069 0.115793 142,979 52,402,534
Feb 14, 2019 0.117470 0.120157 0.115862 0.116126 245,187 52,553,181
Feb 13, 2019 0.121174 0.121427 0.117100 0.117612 168,865 53,225,464
Feb 12, 2019 0.121905 0.122169 0.120006 0.121189 267,642 54,844,324
Feb 11, 2019 0.123433 0.123433 0.121705 0.121951 136,165 55,189,267
Feb 10, 2019 0.123754 0.124131 0.121988 0.123207 166,912 55,757,481
Feb 09, 2019 0.123059 0.124397 0.121135 0.123607 183,731 55,938,486
Feb 08, 2019 0.110530 0.124980 0.110212 0.123037 301,159 55,680,618
Feb 07, 2019 0.111760 0.113224 0.110121 0.110434 148,563 49,977,001
Feb 06, 2019 0.114271 0.114401 0.110128 0.112095 175,986 50,728,792
Feb 05, 2019 0.112210 0.114677 0.112059 0.114149 123,001 51,658,467
Feb 04, 2019 0.111029 0.114664 0.110305 0.112371 190,247 50,853,738
Feb 03, 2019 0.109181 0.111197 0.107317 0.110873 189,531 50,175,819
Feb 02, 2019 0.106901 0.109106 0.102404 0.108990 209,430 49,323,481
Feb 01, 2019 0.107181 0.107614 0.104284 0.107117 158,401 48,476,275
Jan 31, 2019 0.114962 0.115841 0.100603 0.107360 328,644 48,585,870
Jan 30, 2019 0.110494 0.116079 0.110131 0.114904 206,113 51,999,865
Jan 29, 2019 0.112955 0.113355 0.110468 0.110767 269,191 50,128,097
Jan 28, 2019 0.120022 0.120022 0.111417 0.112985 322,969 51,131,670
Jan 27, 2019 0.121890 0.122024 0.119061 0.119332 209,435 54,003,970
Jan 26, 2019 0.120545 0.123229 0.120290 0.121721 170,002 55,085,081
Jan 25, 2019 0.121880 0.122126 0.120101 0.120724 178,461 54,633,988
Jan 24, 2019 0.122174 0.122360 0.119645 0.121661 170,500 55,057,781
Jan 23, 2019 0.118245 0.123604 0.117804 0.122170 354,731 55,288,306
Jan 22, 2019 0.117493 0.119104 0.115045 0.118329 243,668 53,549,981
Jan 21, 2019 0.117227 0.119137 0.115410 0.117356 136,740 53,109,667
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MaidSafeCoin

MaidSafeCoin (SAFE) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin Price 0.131268 USD
Market Rank #68
Market Cap 59,405,723 USD
24h Volume 515,127 USD
Circulating Supply 452,552,412 MAID
Total Supply 452,552,412 MAID
Max Supply No Data
Yesterday's Open / Close $0.125132 USD / $0.131190 USD
Yesterday's High / Low $0.132741 USD / $0.123808 USD
Yesterday's Change +0.006057 USD (+4.84%)
Yesterday's Volume $513,954 USD