Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MaidSafeCoin MaidSafeCoin (MAID)
0.184091 USD (2.03%)
0.00002037 BTC (-2.14%)
0.09105179 OMNI (3.01%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
83,311,039 USD
9,219 BTC
41,205,708 OMNI
Volume (24h)
333,518 USD
36.90 BTC
164,958 OMNI
Circulating Supply
452,552,412 MAID

Historical data for MaidSafeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.185275 0.185870 0.178637 0.183588 275,134 83,082,988
Jun 14, 2019 0.192778 0.194154 0.178279 0.185232 443,923 83,827,353
Jun 13, 2019 0.194981 0.196055 0.189454 0.192591 401,031 87,157,506
Jun 12, 2019 0.184494 0.197895 0.182685 0.195274 284,368 88,371,584
Jun 11, 2019 0.190143 0.190678 0.183800 0.184494 325,758 83,493,396
Jun 10, 2019 0.188791 0.196445 0.185834 0.190003 289,246 85,986,202
Jun 09, 2019 0.186805 0.189740 0.184892 0.188791 326,955 85,437,702
Jun 08, 2019 0.191292 0.192374 0.185237 0.186787 372,950 84,530,792
Jun 07, 2019 0.194819 0.195320 0.179553 0.191345 424,669 86,593,446
Jun 06, 2019 0.207402 0.208894 0.187180 0.194929 350,948 88,215,672
Jun 05, 2019 0.208868 0.214587 0.203163 0.207455 315,354 93,884,135
Jun 04, 2019 0.225768 0.226927 0.204170 0.208432 289,765 94,326,617
Jun 03, 2019 0.229478 0.241256 0.225257 0.225728 771,873 102,153,548
Jun 02, 2019 0.225581 0.230550 0.224882 0.229500 361,318 103,860,596
Jun 01, 2019 0.225413 0.227050 0.223033 0.225556 325,016 102,075,796
May 31, 2019 0.227166 0.230946 0.215638 0.225169 505,993 101,900,824
May 30, 2019 0.255757 0.258869 0.226033 0.227166 513,101 102,804,681
May 29, 2019 0.266548 0.266777 0.252008 0.256105 505,729 115,900,893
May 28, 2019 0.268570 0.268596 0.261182 0.266407 526,717 120,563,184
May 27, 2019 0.241544 0.273089 0.241339 0.268511 990,418 121,515,210
May 26, 2019 0.229634 0.241472 0.219609 0.241472 562,624 109,278,585
May 25, 2019 0.229151 0.236526 0.222844 0.229978 581,868 104,077,041
May 24, 2019 0.214047 0.235630 0.211265 0.229151 677,327 103,702,829
May 23, 2019 0.188272 0.234581 0.180626 0.214020 1,188,524 96,855,119
May 22, 2019 0.178064 0.198237 0.177572 0.188272 697,444 85,202,990
May 21, 2019 0.177671 0.182410 0.171857 0.178038 366,754 80,571,657
May 20, 2019 0.181192 0.181895 0.168568 0.177832 437,291 80,478,427
May 19, 2019 0.160101 0.183238 0.159719 0.181230 396,583 82,016,183
May 18, 2019 0.160126 0.164196 0.158482 0.159914 355,575 72,369,282
May 17, 2019 0.171723 0.173238 0.152389 0.160126 346,084 72,465,611
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin Statistics
MaidSafeCoin Price 0.184091 USD
MaidSafeCoin ROI +1137.59%
Market Rank #85
Market Cap 83,311,039 USD
24 Hour Volume 333,518 USD
Circulating Supply 452,552,412 MAID
Total Supply 452,552,412 MAID
Max Supply No Data
All Time High 1.20 USD
(Jan 02, 2018)
All Time Low 0.004059 USD
(Mar 08, 2015)
52 Week High / Low 0.492833 USD /
0.100603 USD
90 Day High / Low 0.273089 USD /
0.114271 USD
30 Day High / Low 0.273089 USD /
0.158482 USD
7 Day High / Low 0.197895 USD /
0.178279 USD
24 Hour High / Low 0.188149 USD /
0.179286 USD
Yesterday's High / Low 0.185870 USD /
0.178637 USD
Yesterday's Open / Close 0.185275 USD /
0.183588 USD
Yesterday's Change $-0.001687 USD (-0.91%)
Yesterday's Volume $275,134 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)