Market Cap:

Lunyr Lunyr (LUN)

2.29 USD (17.48%)
0.00063603 BTC (16.49%)
0.01930587 ETH (16.11%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
5,267,126 USD
1,461 BTC
44,362 ETH
Volume (24h)
13,263,792 USD
3,680 BTC
111,714 ETH
Circulating Supply
2,297,853 LUN
Total Supply
2,703,356 LUN

Historical data for Lunyr

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 1.92 2.32 1.79 2.29 13,289,471 5,251,724
Jan 21, 2019 1.61 2.11 1.56 1.95 8,294,801 4,485,757
Jan 20, 2019 1.78 1.78 1.54 1.60 2,178,649 3,685,001
Jan 19, 2019 1.74 1.92 1.71 1.78 6,278,882 4,078,711
Jan 18, 2019 1.55 1.91 1.47 1.73 6,567,217 3,975,864
Jan 17, 2019 1.47 1.55 1.43 1.55 1,130,560 3,556,409
Jan 16, 2019 1.40 1.53 1.39 1.47 712,853 3,369,267
Jan 15, 2019 1.44 1.46 1.38 1.40 567,513 3,207,917
Jan 14, 2019 1.44 1.49 1.36 1.43 1,303,601 3,276,152
Jan 13, 2019 1.39 1.53 1.39 1.44 2,094,707 3,304,223
Jan 12, 2019 1.40 1.42 1.36 1.40 226,499 3,219,831
Jan 11, 2019 1.37 1.44 1.37 1.40 314,135 3,213,276
Jan 10, 2019 1.66 1.69 1.35 1.37 695,737 3,156,357
Jan 09, 2019 1.67 1.70 1.65 1.66 212,886 3,808,595
Jan 08, 2019 1.65 1.74 1.61 1.66 484,516 3,821,807
Jan 07, 2019 1.67 1.69 1.62 1.64 543,406 3,773,622
Jan 06, 2019 1.57 1.81 1.55 1.67 2,798,927 3,829,810
Jan 05, 2019 1.55 1.59 1.55 1.57 230,649 3,598,367
Jan 04, 2019 1.58 1.59 1.51 1.55 354,424 3,569,251
Jan 03, 2019 1.62 1.62 1.55 1.58 186,629 3,624,381
Jan 02, 2019 1.60 1.65 1.57 1.62 236,475 3,728,671
Jan 01, 2019 1.51 1.59 1.50 1.58 216,537 3,630,367
Dec 31, 2018 1.62 1.67 1.50 1.51 413,643 3,461,192
Dec 30, 2018 1.57 1.66 1.54 1.62 198,991 3,719,530
Dec 29, 2018 1.69 1.70 1.56 1.56 262,353 3,595,321
Dec 28, 2018 1.47 1.69 1.45 1.69 499,167 3,878,580
Dec 27, 2018 1.63 1.73 1.45 1.47 893,225 3,368,782
Dec 26, 2018 1.57 1.65 1.56 1.63 216,197 3,752,319
Dec 25, 2018 1.77 1.77 1.51 1.57 297,882 3,614,197
Dec 24, 2018 1.75 1.91 1.73 1.76 785,543 4,048,965
* Earliest data in range (UTC time)
** Latest data in range (UTC time)