×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $237,273,790,68624h Vol:  $62,097,892,077BTC Dominance:  65.8%
Market Cap:  $237,273,790,68624h Vol:  $62,097,892,077BTC Dominance:  65.8%Cryptocurrencies:  4,798Markets:  20,880

Lunyr (LUN)

$1.03 USD (4.23%)
0.00011947 BTC (3.12%)
0.00552805 ETH (2.37%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $2,375,970 USD
    274.52188389 BTC
    12,703 ETH
  • Volume (24h)
    $77,442.76 USD
    8.94780985 BTC
    414.03209265 ETH
  • Circulating Supply
    2,297,853 LUN
  • Total Supply
    2,703,356 LUN
  • Historical data for Lunyr

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 16, 2019
    0.974396
    0.999153
    0.967049
    0.998502
    45,796.76
    2,294,411
    Nov 15, 2019
    0.996199
    1.01
    0.958203
    0.974124
    63,436.89
    2,238,394
    Nov 14, 2019
    1.03
    1.03
    0.979132
    0.994809
    78,688.21
    2,285,924
    Nov 13, 2019
    1.04
    1.04
    1.01
    1.03
    64,727.72
    2,356,223
    Nov 12, 2019
    1.02
    1.05
    1.01
    1.04
    121,401
    2,378,536
    Nov 11, 2019
    1.03
    1.04
    0.991547
    1.02
    74,028.01
    2,345,178
    Nov 10, 2019
    1.02
    1.05
    1.01
    1.03
    94,969.93
    2,376,438
    Nov 09, 2019
    0.985735
    1.03
    0.977379
    1.02
    166,726
    2,339,377
    Nov 08, 2019
    1.04
    1.08
    0.976132
    0.985098
    138,963
    2,263,610
    Nov 07, 2019
    1.04
    1.07
    1.01
    1.04
    99,620.11
    2,385,470
    Nov 06, 2019
    1.07
    1.08
    1.03
    1.04
    109,836
    2,394,212
    Nov 05, 2019
    1.08
    1.09
    1.05
    1.07
    143,915
    2,462,105
    Nov 04, 2019
    1.12
    1.12
    1.07
    1.08
    145,408
    2,486,259
    Nov 03, 2019
    1.11
    1.14
    1.07
    1.12
    116,179
    2,565,301
    Nov 02, 2019
    1.14
    1.14
    1.06
    1.11
    171,451
    2,559,085
    Nov 01, 2019
    1.10
    1.15
    1.08
    1.14
    189,285
    2,624,428
    Oct 31, 2019
    1.16
    1.16
    1.06
    1.11
    328,925
    2,540,950
    Oct 30, 2019
    1.17
    1.19
    1.11
    1.16
    598,390
    2,665,496
    Oct 29, 2019
    1.02
    1.69
    1.01
    1.18
    6,936,401
    2,703,353
    Oct 28, 2019
    0.929292
    1.40
    0.912821
    1.02
    4,322,370
    2,349,513
    Oct 27, 2019
    0.965455
    0.987035
    0.853422
    0.929925
    285,003
    2,136,830
    Oct 26, 2019
    0.945204
    0.996609
    0.895531
    0.965538
    282,723
    2,218,664
    Oct 25, 2019
    0.874702
    0.950945
    0.833261
    0.945642
    192,317
    2,172,946
    Oct 24, 2019
    0.856456
    0.883183
    0.841362
    0.874702
    78,085.82
    2,009,936
    Oct 23, 2019
    0.898412
    0.953482
    0.833407
    0.856456
    120,434
    1,968,010
    Oct 22, 2019
    0.974821
    0.983636
    0.897572
    0.898376
    177,105
    2,064,337
    Oct 21, 2019
    0.953213
    1.03
    0.943184
    0.973747
    341,303
    2,237,527
    Oct 20, 2019
    0.857771
    1.00
    0.844736
    0.953082
    323,406
    2,190,042
    Oct 19, 2019
    0.859241
    0.871982
    0.848665
    0.857837
    24,683.06
    1,971,182
    Oct 18, 2019
    0.892267
    0.896201
    0.830303
    0.859381
    54,559.86
    1,974,730
    Oct 17, 2019
    0.888620
    0.909136
    0.867416
    0.892267
    61,726.89
    2,050,298

About Lunyr

Lunyr describes itself as an Ethereum-based decentralized world knowledge base which rewards users with app tokens for peer-reviewing and contributing information. It aims to be the starting point of the internet for finding reliable, accurate information. Its long-term vision is to develop a knowledge base API that developers can use to create decentralized applications in Artificial Intelligence, Virtual Reality, Augmented Reality, and more.

Lunyr Statistics

Lunyr Price
$1.03 USD
Lunyr ROI
-58.07%
Market Rank
#664
Market Cap
$2,375,970 USD
24 Hour Volume
$77,442.76 USD
Circulating Supply
2,297,853 LUN
Total Supply
2,703,356 LUN
Max Supply
No Data
All Time High
$75.88 USD
(Jan 06, 2018)
All Time Low
$0.795512 USD
(Sep 25, 2019)
52 Week High / Low
$3.90 USD /
$0.795512 USD
90 Day High / Low
$1.69 USD /
$0.795512 USD
30 Day High / Low
$1.69 USD /
$0.833261 USD
7 Day High / Low
$1.05 USD /
$0.958203 USD
24 Hour High / Low
$1.03 USD /
$0.983551 USD
Yesterday's High / Low
$0.999153 USD /
$0.967049 USD
Yesterday's Open / Close
$0.974396 USD /
$0.998502 USD
Yesterday's Change
$0.024106 USD (2.47%)
Yesterday's Volume
$45,796.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.