Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lunyr Lunyr (LUN)
2.46 USD (-5.30%)
0.00045038 BTC (-3.91%)
0.01478995 ETH (-2.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
5,652,388 USD
1,035 BTC
33,985 ETH
Volume (24h)
750,557 USD
137.42 BTC
4,513 ETH
Circulating Supply
2,297,853 LUN
Total Supply
2,703,356 LUN

Historical data for Lunyr

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 2.63 2.64 2.36 2.44 744,077 5,597,393
Apr 23, 2019 2.74 2.82 2.61 2.63 681,239 6,034,209
Apr 22, 2019 2.69 3.02 2.64 2.74 1,924,963 6,293,173
Apr 21, 2019 2.87 2.92 2.58 2.70 844,965 6,193,503
Apr 20, 2019 2.74 2.97 2.73 2.87 1,302,559 6,600,285
Apr 19, 2019 2.80 2.80 2.70 2.74 382,204 6,303,171
Apr 18, 2019 2.65 2.83 2.64 2.80 801,823 6,423,996
Apr 17, 2019 2.66 2.69 2.62 2.65 328,467 6,092,927
Apr 16, 2019 2.63 2.69 2.58 2.66 448,966 6,119,136
Apr 15, 2019 2.70 2.80 2.57 2.63 664,059 6,045,655
Apr 14, 2019 2.66 2.93 2.62 2.70 1,198,381 6,202,546
Apr 13, 2019 2.73 2.74 2.63 2.66 743,060 6,115,084
Apr 12, 2019 2.54 2.87 2.40 2.73 1,545,090 6,283,632
Apr 11, 2019 2.85 2.86 2.38 2.55 1,039,569 5,848,519
Apr 10, 2019 2.91 3.07 2.83 2.85 838,868 6,546,821
Apr 09, 2019 3.03 3.04 2.81 2.91 825,789 6,679,800
Apr 08, 2019 3.21 3.26 2.92 3.03 991,873 6,960,833
Apr 07, 2019 3.08 3.22 3.07 3.19 1,111,106 7,336,393
Apr 06, 2019 3.10 3.34 3.01 3.09 2,611,415 7,098,739
Apr 05, 2019 2.92 3.15 2.91 3.10 1,052,419 7,127,324
Apr 04, 2019 2.94 3.06 2.83 2.92 994,862 6,717,725
Apr 03, 2019 3.10 3.24 2.75 2.93 2,600,156 6,740,371
Apr 02, 2019 2.94 3.23 2.89 3.10 2,199,861 7,118,872
Apr 01, 2019 2.97 3.02 2.92 2.94 1,175,681 6,748,531
Mar 31, 2019 3.04 3.05 2.94 2.98 1,295,078 6,836,472
Mar 30, 2019 2.91 3.17 2.88 3.04 4,059,741 6,996,102
Mar 29, 2019 2.85 3.27 2.75 2.91 7,377,660 6,685,346
Mar 28, 2019 2.92 2.92 2.71 2.85 3,286,275 6,546,831
Mar 27, 2019 2.82 2.95 2.69 2.92 6,447,701 6,702,243
Mar 26, 2019 2.45 3.01 2.44 2.76 18,280,079 6,330,945
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lunyr

Lunyr (LUN) is a cryptocurrency token and operates on the Ethereum platform. Lunyr has a current supply of 2,703,356 LUN with 2,297,853 LUN in circulation. The last known price of Lunyr is 2.46 USD and is down 5.30% over the last 24 hours. It is currently trading on 14 active market(s) with 750,557 USD traded over the last 24 hours. More information can be found at https://lunyr.com/.
Lunyr Statistics
Lunyr Price 2.46 USD
Lunyr ROI -0.26%
Market Rank #446
Market Cap 5,652,388 USD
24 Hour Volume 750,557 USD
Circulating Supply 2,297,853 LUN
Total Supply 2,703,356 LUN
Max Supply No Data
All Time High 75.88 USD
(Jan 06, 2018)
All Time Low 1.26 USD
(Dec 15, 2018)
52 Week High / Low 36.79 USD /
1.26 USD
90 Day High / Low 3.34 USD /
1.49 USD
30 Day High / Low 3.34 USD /
2.36 USD
7 Day High / Low 3.02 USD /
2.36 USD
24 Hour High / Low 2.64 USD /
2.36 USD
Yesterday's High / Low 2.64 USD /
2.36 USD
Yesterday's Open / Close 2.63 USD /
2.44 USD
Yesterday's Change $-0.190098 USD (-7.24%)
Yesterday's Volume $744,077 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)