Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lunyr Lunyr (LUN)
1.08 USD (6.94%)
0.00010577 BTC (7.08%)
0.00511584 ETH (-0.61%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,491,278 USD
243 BTC
11,755 ETH
Volume (24h)
1,043,800 USD
101.83 BTC
4,925 ETH
Circulating Supply
2,297,853 LUN
Total Supply
2,703,356 LUN

Historical data for Lunyr

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 1.03 1.04 0.991382 1.01 52,326 2,331,258
Sep 15, 2019 1.01 1.04 0.995408 1.03 100,235 2,374,885
Sep 14, 2019 0.985036 1.01 0.957551 1.01 101,471 2,310,204
Sep 13, 2019 0.960376 0.991312 0.956485 0.981898 83,277 2,256,258
Sep 12, 2019 0.961068 1.02 0.937289 0.962905 194,816 2,212,615
Sep 11, 2019 1.04 1.10 0.956358 0.961494 309,012 2,209,372
Sep 10, 2019 0.943141 1.15 0.942496 1.03 878,777 2,376,676
Sep 09, 2019 0.904036 0.987433 0.858338 0.943495 217,350 2,168,013
Sep 08, 2019 0.922145 0.964053 0.898282 0.903561 112,187 2,076,249
Sep 07, 2019 0.883255 0.927760 0.870730 0.922870 49,213 2,120,620
Sep 06, 2019 0.924847 0.962260 0.874118 0.882149 91,543 2,027,050
Sep 05, 2019 0.940524 0.948932 0.903422 0.924847 62,759 2,125,162
Sep 04, 2019 0.953179 0.986979 0.935379 0.940555 107,602 2,161,258
Sep 03, 2019 0.966922 0.994908 0.947835 0.954238 118,268 2,192,698
Sep 02, 2019 0.991017 0.998358 0.955724 0.967046 73,161 2,222,130
Sep 01, 2019 0.977735 0.992590 0.964617 0.991360 47,106 2,278,001
Aug 31, 2019 1.02 1.04 0.953117 0.977355 122,308 2,245,818
Aug 30, 2019 1.01 1.07 0.999572 1.02 99,716 2,338,408
Aug 29, 2019 1.06 1.06 0.952428 1.01 134,494 2,327,060
Aug 28, 2019 1.17 1.17 1.02 1.06 100,197 2,439,364
Aug 27, 2019 1.18 1.19 1.10 1.17 154,051 2,686,019
Aug 26, 2019 1.11 1.25 1.10 1.19 328,255 2,723,732
Aug 25, 2019 1.18 1.21 1.09 1.10 339,187 2,538,639
Aug 24, 2019 1.12 1.18 1.11 1.18 391,174 2,715,664
Aug 23, 2019 1.05 1.14 1.03 1.12 287,894 2,570,788
Aug 22, 2019 1.03 1.06 0.992195 1.05 161,646 2,405,180
Aug 21, 2019 1.01 1.20 0.964342 1.03 529,561 2,371,888
Aug 20, 2019 1.05 1.05 0.985904 1.01 175,260 2,320,599
Aug 19, 2019 1.04 1.05 1.00 1.05 142,689 2,411,763
Aug 18, 2019 1.02 1.09 1.02 1.04 144,732 2,393,890
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lunyr

Lunyr (LUN) is a cryptocurrency token and operates on the Ethereum platform. Lunyr has a current supply of 2,703,356 LUN with 2,297,853 LUN in circulation. The last known price of Lunyr is 1.08 USD and is up 6.94% over the last 24 hours. It is currently trading on 12 active market(s) with 1,043,800 USD traded over the last 24 hours. More information can be found at https://lunyr.com/.
Lunyr Statistics
Lunyr Price 1.08 USD
Lunyr ROI -56.04%
Market Rank #651
Market Cap 2,491,278 USD
24 Hour Volume 1,043,800 USD
Circulating Supply 2,297,853 LUN
Total Supply 2,703,356 LUN
Max Supply No Data
All Time High 75.88 USD
(Jan 06, 2018)
All Time Low 0.858338 USD
(Sep 09, 2019)
52 Week High / Low 5.39 USD /
0.858338 USD
90 Day High / Low 3.90 USD /
0.858338 USD
30 Day High / Low 1.25 USD /
0.858338 USD
7 Day High / Low 1.12 USD /
0.937289 USD
24 Hour High / Low 1.12 USD /
0.994561 USD
Yesterday's High / Low 1.04 USD /
0.991382 USD
Yesterday's Open / Close 1.03 USD /
1.01 USD
Yesterday's Change $-0.018964 USD (-1.83%)
Yesterday's Volume $52,326 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)