Market Cap:

Lunyr Lunyr (LUN)

3.71 USD (-2.88%)
0.00058190 BTC (-2.87%)
0.01761484 ETH (-3.15%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
8,528,819 USD
1,337 BTC
40,476 ETH
Volume (24h)
248,223 USD
38.92 BTC
1,178 ETH
Circulating Supply
2,297,853 LUN
Total Supply
2,703,356 LUN

Historical data for Lunyr

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 3.96 3.98 3.78 3.84 210,537 8,818,884
Nov 10, 2018 3.90 4.09 3.89 3.98 409,895 9,136,471
Nov 09, 2018 4.11 4.12 3.79 3.90 744,729 8,971,209
Nov 08, 2018 4.20 4.23 4.05 4.11 455,651 9,445,187
Nov 07, 2018 4.17 4.26 4.12 4.20 514,137 9,658,704
Nov 06, 2018 4.05 4.21 4.01 4.15 733,544 9,484,067
Nov 05, 2018 4.10 4.11 4.01 4.03 554,145 9,254,075
Nov 04, 2018 4.25 4.27 3.99 4.10 1,047,370 9,418,509
Nov 03, 2018 4.49 4.50 4.23 4.25 612,575 9,758,385
Nov 02, 2018 4.45 4.57 4.43 4.49 696,883 10,306,790
Nov 01, 2018 4.21 4.63 4.18 4.46 1,221,270 10,240,796
Oct 31, 2018 4.11 4.48 4.07 4.25 1,569,770 9,754,754
Oct 30, 2018 4.00 4.26 3.93 4.10 702,161 9,421,887
Oct 29, 2018 4.35 4.39 3.87 4.03 852,766 9,257,361
Oct 28, 2018 4.21 4.54 4.20 4.37 946,644 10,045,226
Oct 27, 2018 4.39 4.40 4.13 4.19 833,949 9,626,580
Oct 26, 2018 4.57 4.57 4.34 4.42 909,144 10,145,665
Oct 25, 2018 4.74 4.78 4.46 4.49 830,986 10,307,158
Oct 24, 2018 4.90 4.96 4.68 4.74 1,221,680 10,902,991
Oct 23, 2018 5.12 5.28 4.84 4.94 1,498,860 11,345,374
Oct 22, 2018 4.74 5.39 4.70 5.13 2,406,190 11,783,620
Oct 21, 2018 5.01 5.21 4.64 4.75 1,832,400 10,911,815
Oct 20, 2018 4.38 5.27 4.29 5.02 3,370,240 11,529,087
Oct 19, 2018 4.36 4.58 4.29 4.38 1,107,930 10,056,991
Oct 18, 2018 4.13 4.67 4.08 4.36 2,742,640 10,018,479
Oct 17, 2018 3.96 4.19 3.94 4.12 1,305,570 9,471,452
Oct 16, 2018 3.81 4.14 3.79 3.95 1,014,940 9,066,731
Oct 15, 2018 3.79 4.10 3.65 3.83 889,243 8,789,908
Oct 14, 2018 3.87 4.06 3.74 3.76 1,217,940 8,642,731
Oct 13, 2018 3.56 3.91 3.56 3.87 939,025 8,885,982
* Earliest data in range (UTC time)
** Latest data in range (UTC time)