×
×
Cryptocurrencies:  5,704Markets:  22,790Market Cap:  $276,767,564,27624h Vol:  $79,081,061,193BTC Dominance:  62.8%
Market Cap:  $276,767,564,27624h Vol:  $79,081,061,193BTC Dominance:  62.8%Cryptocurrencies:  5,704Markets:  22,790

Lunyr (LUN)

$1.28 USD (5.78%)
0.00013525 BTC (3.78%)
0.00516057 ETH (2.08%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $2,931,413 USD
    310.77904050 BTC
    11,858 ETH
  • Volume (24h)
    $1,053,505 USD
    111.68924272 BTC
    4,262 ETH
  • Circulating Supply
    2,297,853 LUN
  • Total Supply
    2,703,356 LUN
  • Historical data for Lunyr

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 07, 2020
    1.22
    1.26
    1.19
    1.20
    869,924
    2,764,256
    Jul 06, 2020
    1.19
    1.24
    1.18
    1.21
    936,175
    2,784,224
    Jul 05, 2020
    1.24
    1.26
    1.16
    1.19
    1,124,216
    2,730,651
    Jul 04, 2020
    1.22
    1.34
    1.20
    1.24
    1,038,544
    2,856,620
    Jul 03, 2020
    1.25
    1.27
    1.21
    1.22
    878,094
    2,792,416
    Jul 02, 2020
    1.35
    1.37
    1.22
    1.24
    954,882
    2,854,642
    Jul 01, 2020
    1.38
    1.39
    1.32
    1.35
    1,073,874
    3,098,752
    Jun 30, 2020
    1.45
    1.55
    1.36
    1.38
    2,145,456
    3,162,027
    Jun 29, 2020
    1.59
    1.85
    1.42
    1.45
    5,561,469
    3,324,990
    Jun 28, 2020
    1.22
    1.87
    1.14
    1.59
    10,801,135
    3,655,855
    Jun 27, 2020
    1.14
    1.39
    1.10
    1.22
    1,399,969
    2,797,342
    Jun 26, 2020
    1.27
    1.29
    1.13
    1.15
    991,079
    2,645,441
    Jun 25, 2020
    1.10
    1.30
    1.09
    1.27
    1,230,756
    2,918,451
    Jun 24, 2020
    1.07
    1.30
    1.06
    1.10
    2,605,097
    2,524,256
    Jun 23, 2020
    1.06
    1.11
    1.03
    1.07
    1,006,735
    2,453,294
    Jun 22, 2020
    1.09
    1.13
    1.04
    1.05
    816,403
    2,417,745
    Jun 21, 2020
    1.13
    1.20
    1.06
    1.08
    2,491,859
    2,491,103
    Jun 20, 2020
    0.980825
    1.30
    0.961006
    1.14
    4,118,408
    2,609,720
    Jun 19, 2020
    1.02
    1.02
    0.960075
    0.980825
    693,254
    2,253,791
    Jun 18, 2020
    1.01
    1.07
    0.991513
    1.02
    1,138,573
    2,336,594
    Jun 17, 2020
    0.999372
    1.04
    0.987422
    1.02
    686,279
    2,332,756
    Jun 16, 2020
    0.991544
    1.04
    0.979704
    0.997429
    971,925
    2,291,946
    Jun 15, 2020
    1.01
    1.02
    0.906199
    0.996950
    913,335
    2,290,844
    Jun 14, 2020
    1.11
    1.11
    0.995325
    1.01
    768,242
    2,323,229
    Jun 13, 2020
    1.05
    1.12
    1.03
    1.10
    1,300,455
    2,529,979
    Jun 12, 2020
    1.00
    1.07
    0.966628
    1.05
    1,119,678
    2,408,486
    Jun 11, 2020
    1.12
    1.13
    0.957080
    0.998883
    1,502,546
    2,295,286
    Jun 10, 2020
    1.02
    1.56
    1.02
    1.12
    6,790,729
    2,568,384
    Jun 09, 2020
    0.962041
    1.04
    0.944311
    1.02
    855,650
    2,333,803
    Jun 08, 2020
    0.915585
    0.971410
    0.914273
    0.957978
    975,384
    2,201,293

About Lunyr

Lunyr describes itself as an Ethereum-based decentralized world knowledge base which rewards users with app tokens for peer-reviewing and contributing information. It aims to be the starting point of the internet for finding reliable, accurate information. Its long-term vision is to develop a knowledge base API that developers can use to create decentralized applications in Artificial Intelligence, Virtual Reality, Augmented Reality, and more.

Lunyr Statistics

Lunyr Price$1.28 USD
Lunyr ROI
-47.92%
Market Rank#688
Market Cap$2,931,413 USD
24 Hour Volume$1,053,505 USD
Circulating Supply2,297,853 LUN
Total Supply2,703,356 LUN
Max SupplyNo Data
All Time High
$75.88 USD
(Jan 06, 2018)
All Time Low
$0.336808 USD
(Mar 13, 2020)
52 Week High / Low
$1.98 USD /
$0.336808 USD
90 Day High / Low
$1.87 USD /
$0.593186 USD
30 Day High / Low
$1.87 USD /
$0.906199 USD
7 Day High / Low
$1.37 USD /
$1.16 USD
24 Hour High / Low
$1.30 USD /
$1.19 USD
Yesterday's High / Low
$1.26 USD /
$1.19 USD
Yesterday's Open / Close
$1.22 USD /
$1.20 USD
Yesterday's Change$-0.017089 USD (-1.40%)
Yesterday's Volume$869,924 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.