Market Cap:

Lunyr Lunyr (LUN)

3.32 USD (13.08%)
0.00049504 BTC (11.64%)
0.01379585 ETH (5.99%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,633,743 USD
1,138 BTC
31,701 ETH
Volume (24h)
4,407,540 USD
656.78 BTC
18,303 ETH
Circulating Supply
2,297,853 LUN
Total Supply
2,703,356 LUN

Historical data for Lunyr

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 2.92 3.90 2.82 3.35 3,943,760 6,715,588
Sep 20, 2018 2.79 2.95 2.75 2.92 417,552 6,401,737
Sep 19, 2018 2.68 2.83 2.63 2.79 370,934 6,162,709
Sep 18, 2018 2.65 2.88 2.59 2.67 705,155 6,083,151
Sep 17, 2018 2.77 3.16 2.56 2.66 1,481,540 6,357,521
Sep 16, 2018 2.50 2.88 2.46 2.77 1,176,010 5,747,007
Sep 15, 2018 2.36 2.58 2.36 2.51 303,385 5,417,507
Sep 14, 2018 2.41 2.71 2.35 2.38 667,365 5,548,015
Sep 13, 2018 2.21 2.48 2.21 2.41 470,938 5,076,269
Sep 12, 2018 2.26 2.27 2.09 2.20 300,193 5,192,342
Sep 11, 2018 2.51 2.52 2.21 2.26 371,695 5,765,603
Sep 10, 2018 2.53 2.58 2.41 2.49 346,976 5,807,677
Sep 09, 2018 2.59 2.67 2.52 2.53 317,878 5,951,927
Sep 08, 2018 2.87 2.90 2.53 2.60 361,829 6,595,934
Sep 07, 2018 2.87 2.98 2.77 2.86 530,179 6,600,966
Sep 06, 2018 2.91 2.94 2.75 2.89 458,307 6,696,606
Sep 05, 2018 3.85 3.86 2.91 2.91 818,273 8,850,556
Sep 04, 2018 3.64 3.85 3.61 3.85 497,071 8,363,388
Sep 03, 2018 3.71 3.74 3.58 3.64 439,931 8,519,572
Sep 02, 2018 3.80 3.85 3.64 3.75 510,148 8,727,104
Sep 01, 2018 3.54 3.93 3.54 3.80 680,120 8,122,899
Aug 31, 2018 3.59 3.76 3.44 3.54 730,902 8,246,840
Aug 30, 2018 3.60 3.74 3.27 3.59 730,895 8,260,843
Aug 29, 2018 3.69 3.77 3.50 3.60 672,939 8,471,916
Aug 28, 2018 3.37 3.76 3.37 3.69 812,592 7,736,800
Aug 27, 2018 3.13 3.37 3.11 3.37 502,602 7,185,155
Aug 26, 2018 3.26 3.27 3.01 3.13 412,684 7,496,987
Aug 25, 2018 3.15 3.33 3.07 3.25 582,414 7,230,299
Aug 24, 2018 3.02 3.16 3.01 3.15 412,255 6,937,593
Aug 23, 2018 2.84 3.08 2.83 3.02 438,410 6,517,184
* Earliest data in range (UTC time)
** Latest data in range (UTC time)