Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,137Markets: Β 20,684Market Cap: Β $293,783,173,93524h Vol: Β $153,109,481,367BTC Dominance: Β 62.7%
Market Cap: Β $293,783,173,93524h Vol: Β $153,109,481,367BTC Dominance: Β 62.7%Cryptocurrencies: Β 5,137Markets: Β 20,684

LTO Network (LTO)

$0.063846 USD (-0.13%)
0.00000632 BTC (-0.82%)
0.00023413 ETH (2.84%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $13,322,963 USD
    1,318 BTC
    48,857 ETH
  • Volume (24h)
    $2,907,617 USD
    287.64827318 BTC
    10,663 ETH
  • Circulating Supply
    208,671,837 LTO
  • Total Supply
    453,398,067 LTO
  • Historical data for LTO Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 18, 2020
    0.062289
    0.066184
    0.060350
    0.065288
    1,834,596
    13,623,743
    Feb 17, 2020
    0.064601
    0.066012
    0.058357
    0.062323
    2,912,706
    13,003,362
    Feb 16, 2020
    0.073211
    0.074736
    0.061375
    0.064748
    3,663,897
    13,509,329
    Feb 15, 2020
    0.077545
    0.083258
    0.072465
    0.073099
    4,367,136
    15,251,796
    Feb 14, 2020
    0.076089
    0.080607
    0.074686
    0.077545
    2,827,848
    16,179,319
    Feb 13, 2020
    0.081357
    0.085466
    0.073590
    0.076028
    4,825,050
    15,862,070
    Feb 12, 2020
    0.073228
    0.088966
    0.073057
    0.081357
    11,948,919
    16,974,003
    Feb 11, 2020
    0.074108
    0.079531
    0.072456
    0.073318
    4,652,298
    15,296,829
    Feb 10, 2020
    0.080164
    0.085235
    0.071943
    0.073724
    8,734,405
    15,380,087
    Feb 09, 2020
    0.102106
    0.107622
    0.078283
    0.080482
    10,372,176
    16,789,652
    Feb 08, 2020
    0.127123
    0.167933
    0.097966
    0.101919
    801,270
    21,261,807
    Feb 07, 2020
    0.064519
    0.142276
    0.058575
    0.124361
    6,943,285
    25,694,937
    Feb 06, 2020
    0.053724
    0.073292
    0.052412
    0.064611
    6,471,030
    13,065,380
    Feb 05, 2020
    0.050226
    0.055418
    0.050052
    0.053724
    1,054,199
    10,132,527
    Feb 04, 2020
    0.049650
    0.050696
    0.046997
    0.050247
    819,982
    9,476,810
    Feb 03, 2020
    0.047106
    0.050031
    0.047012
    0.049630
    798,104
    9,360,102
    Feb 02, 2020
    0.047493
    0.047968
    0.046677
    0.047106
    783,414
    8,858,873
    Feb 01, 2020
    0.048194
    0.049422
    0.045857
    0.047488
    822,772
    8,930,719
    Jan 31, 2020
    0.047860
    0.049182
    0.047073
    0.048177
    773,455
    9,060,300
    Jan 30, 2020
    0.047324
    0.050151
    0.046713
    0.047860
    834,617
    9,000,659
    Jan 29, 2020
    0.048529
    0.048745
    0.046981
    0.047277
    792,737
    8,891,072
    Jan 28, 2020
    0.047111
    0.048828
    0.046047
    0.048581
    739,861
    9,135,151
    Jan 27, 2020
    0.046942
    0.049937
    0.046794
    0.047155
    640,472
    8,867,151
    Jan 26, 2020
    0.047458
    0.048157
    0.046559
    0.046899
    566,367
    8,817,428
    Jan 25, 2020
    0.046640
    0.048088
    0.045274
    0.047398
    718,915
    8,911,279
    Jan 24, 2020
    0.047958
    0.049906
    0.046276
    0.046543
    1,482,381
    8,750,549
    Jan 23, 2020
    0.047814
    0.052570
    0.046994
    0.047958
    183,777
    9,016,563
    Jan 22, 2020
    0.045949
    0.047849
    0.045582
    0.047814
    665,282
    8,989,523
    Jan 21, 2020
    0.048669
    0.048977
    0.044464
    0.045941
    578,273
    8,637,360
    Jan 20, 2020
    0.045917
    0.049693
    0.045376
    0.048666
    507,330
    9,149,619
    Jan 19, 2020
    0.046337
    0.048937
    0.045330
    0.045917
    563,947
    8,632,882

About LTO Network

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer β€” an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

LTO Network Statistics

LTO Network Price
$0.063846 USD
LTO Network ROI
15.70%
Market Rank
#295
Market Cap
$13,322,963 USD
24 Hour Volume
$2,907,617 USD
Circulating Supply
208,671,837 LTO
Total Supply
453,398,067 LTO
Max Supply
No Data
All Time High
$0.264045 USD
(Feb 24, 2019)
All Time Low
$0.019695 USD
(Dec 02, 2019)
52 Week High / Low
$0.256216 USD /
$0.019695 USD
90 Day High / Low
$0.167933 USD /
$0.019695 USD
30 Day High / Low
$0.167933 USD /
$0.044464 USD
7 Day High / Low
$0.088966 USD /
$0.058357 USD
24 Hour High / Low
$0.071523 USD /
$0.062478 USD
Yesterday's High / Low
$0.066184 USD /
$0.060350 USD
Yesterday's Open / Close
$0.062289 USD /
$0.065288 USD
Yesterday's Change
$0.002998 USD (4.81%)
Yesterday's Volume
$1,834,596 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.