Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LTO Network LTO Network (LTO)
0.121911 USD (-4.85%)
0.00000953 BTC (-13.08%)
0.00036355 ETH (-10.44%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
22,277,213 USD
1,741 BTC
66,433 ETH
Volume (24h)
2,576,803 USD
201.36 BTC
7,684 ETH
Circulating Supply
182,733,038 LTO
Total Supply
453,589,659 LTO

Historical data for LTO Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.133971 0.136167 0.124223 0.129263 2,635,323 23,613,199
Jun 24, 2019 0.127508 0.134311 0.122355 0.133665 2,560,464 24,418,810
Jun 23, 2019 0.128828 0.136402 0.124069 0.127508 2,165,664 23,294,671
Jun 22, 2019 0.137281 0.149144 0.126661 0.129226 2,424,737 23,608,560
Jun 21, 2019 0.145582 0.148864 0.129398 0.137707 2,703,567 25,158,218
Jun 20, 2019 0.166018 0.177326 0.145081 0.145477 2,661,718 26,557,729
Jun 19, 2019 0.145468 0.169278 0.144496 0.165755 2,738,925 30,251,835
Jun 18, 2019 0.147774 0.152716 0.140446 0.145662 2,333,191 26,573,136
Jun 17, 2019 0.156774 0.162276 0.147155 0.148457 2,733,051 27,083,647
Jun 16, 2019 0.151305 0.158815 0.149447 0.157142 2,371,979 28,668,368
Jun 15, 2019 0.156991 0.159915 0.147763 0.151305 2,260,387 27,603,872
Jun 14, 2019 0.168637 0.175574 0.145523 0.156311 2,722,625 28,517,914
Jun 13, 2019 0.153889 0.182704 0.151777 0.170299 2,440,151 31,073,259
Jun 12, 2019 0.156385 0.168342 0.154048 0.154368 2,038,393 28,165,594
Jun 11, 2019 0.154297 0.163725 0.144605 0.156081 2,305,140 28,478,925
Jun 10, 2019 0.114725 0.158846 0.111934 0.154118 2,585,560 6,481,530
Jun 09, 2019 0.125049 0.125570 0.113245 0.114824 1,336,838 4,828,988
Jun 08, 2019 0.117549 0.126810 0.116957 0.124211 1,565,639 5,223,771
Jun 07, 2019 0.129945 0.132720 0.116173 0.117636 1,501,186 4,947,249
Jun 06, 2019 0.110192 0.143704 0.109499 0.129857 2,191,631 5,461,237
Jun 05, 2019 0.101666 0.116973 0.101582 0.109911 1,567,160 4,622,389
Jun 04, 2019 0.101599 0.109217 0.099085 0.101879 1,410,995 4,284,575
Jun 03, 2019 0.111803 0.112215 0.099349 0.101975 1,416,759 4,288,648
Jun 02, 2019 0.108120 0.113100 0.106983 0.111803 1,612,891 4,701,956
Jun 01, 2019 0.119134 0.119545 0.106562 0.108120 1,541,946 4,547,077
May 31, 2019 0.112139 0.122671 0.109409 0.119134 1,556,665 5,010,254
May 30, 2019 0.122290 0.125843 0.109068 0.112139 1,233,103 4,716,074
May 29, 2019 0.110016 0.124567 0.106911 0.122290 1,723,108 5,142,990
May 28, 2019 0.111355 0.113679 0.104984 0.110016 1,204,196 4,626,796
May 27, 2019 0.095183 0.121108 0.091790 0.111636 2,021,771 4,694,912
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LTO Network

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

LTO Network Statistics
LTO Network Price 0.121911 USD
LTO Network ROI +120.93%
Market Rank #215
Market Cap 22,277,213 USD
24 Hour Volume 2,576,803 USD
Circulating Supply 182,733,038 LTO
Total Supply 453,589,659 LTO
Max Supply No Data
All Time High 0.256216 USD
(Feb 24, 2019)
All Time Low 0.051974 USD
(Feb 11, 2019)
52 Week High / Low 0.256216 USD /
0.051974 USD
90 Day High / Low 0.182704 USD /
0.062197 USD
30 Day High / Low 0.182704 USD /
0.099085 USD
7 Day High / Low 0.177326 USD /
0.118637 USD
24 Hour High / Low 0.130468 USD /
0.118637 USD
Yesterday's High / Low 0.136167 USD /
0.124223 USD
Yesterday's Open / Close 0.133971 USD /
0.129263 USD
Yesterday's Change $-0.004708 USD (-3.51%)
Yesterday's Volume $2,635,323 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)