×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,642Market Cap:  $197,365,875,59224h Vol:  $58,141,300,942BTC Dominance:  66.7%
Market Cap:  $197,365,875,59224h Vol:  $58,141,300,942BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,642

LTO Network (LTO)

$0.024841 USD (-4.26%)
0.00000341 BTC (-2.78%)
0.00016986 ETH (-3.01%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,655,261 USD
    639.45723423 BTC
    31,831 ETH
  • Volume (24h)
    $334,257 USD
    45.91425703 BTC
    2,286 ETH
  • Circulating Supply
    187,400,542 LTO
  • Total Supply
    453,403,479 LTO
  • Historical data for LTO Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.026272
    0.032878
    0.023780
    0.026936
    407,845
    5,047,741
    Dec 08, 2019
    0.021859
    0.026298
    0.021786
    0.026298
    420,682
    4,926,573
    Dec 07, 2019
    0.021261
    0.022004
    0.020901
    0.021859
    363,141
    4,094,887
    Dec 06, 2019
    0.021441
    0.021734
    0.020214
    0.021228
    308,360
    3,976,816
    Dec 05, 2019
    0.021025
    0.022107
    0.020572
    0.021455
    317,683
    4,019,188
    Dec 04, 2019
    0.021045
    0.021814
    0.020180
    0.021025
    286,885
    3,938,660
    Dec 03, 2019
    0.020754
    0.021383
    0.020229
    0.021046
    336,965
    3,942,703
    Dec 02, 2019
    0.021406
    0.021752
    0.019695
    0.020754
    311,284
    3,887,856
    Dec 01, 2019
    0.022872
    0.023039
    0.020574
    0.021453
    345,357
    4,018,907
    Nov 30, 2019
    0.023599
    0.023770
    0.022435
    0.022938
    294,061
    4,284,830
    Nov 29, 2019
    0.022651
    0.024193
    0.022490
    0.023599
    267,374
    4,408,349
    Nov 28, 2019
    0.023133
    0.023481
    0.021901
    0.022535
    261,985
    4,209,621
    Nov 27, 2019
    0.021457
    0.023471
    0.020482
    0.023227
    288,668
    4,338,752
    Nov 26, 2019
    0.022098
    0.022671
    0.021468
    0.021546
    292,890
    4,023,814
    Nov 25, 2019
    0.022001
    0.022309
    0.019794
    0.022088
    310,278
    4,124,860
    Nov 24, 2019
    0.023244
    0.023316
    0.021528
    0.021983
    291,083
    4,105,346
    Nov 23, 2019
    0.023458
    0.023623
    0.022015
    0.023282
    333,913
    4,347,873
    Nov 22, 2019
    0.023984
    0.023987
    0.020410
    0.023436
    426,918
    4,376,694
    Nov 21, 2019
    0.026431
    0.026431
    0.023823
    0.023984
    322,734
    4,478,487
    Nov 20, 2019
    0.026830
    0.026978
    0.025829
    0.026417
    338,474
    4,926,359
    Nov 19, 2019
    0.026765
    0.029158
    0.026532
    0.026830
    365,517
    5,003,424
    Nov 18, 2019
    0.025837
    0.028183
    0.025689
    0.026743
    299,462
    4,987,030
    Nov 17, 2019
    0.025119
    0.026565
    0.024765
    0.025888
    313,441
    4,827,437
    Nov 16, 2019
    0.024069
    0.025667
    0.023916
    0.025119
    240,368
    4,684,072
    Nov 15, 2019
    0.026658
    0.026855
    0.023590
    0.023977
    253,636
    4,471,055
    Nov 14, 2019
    0.027233
    0.027815
    0.024411
    0.026658
    350,901
    4,971,178
    Nov 13, 2019
    0.027405
    0.027981
    0.026890
    0.027239
    408,008
    5,079,395
    Nov 12, 2019
    0.028085
    0.028245
    0.026864
    0.027458
    370,233
    5,118,849
    Nov 11, 2019
    0.027662
    0.028463
    0.026613
    0.028077
    393,640
    5,234,248
    Nov 10, 2019
    0.027556
    0.028138
    0.027159
    0.027699
    418,995
    5,163,775

About LTO Network

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

LTO Network Statistics

LTO Network Price
$0.024841 USD
LTO Network ROI
-54.98%
Market Rank
#425
Market Cap
$4,655,261 USD
24 Hour Volume
$334,257 USD
Circulating Supply
187,400,542 LTO
Total Supply
453,403,479 LTO
Max Supply
No Data
All Time High
$0.264045 USD
(Feb 24, 2019)
All Time Low
$0.019695 USD
(Dec 02, 2019)
52 Week High / Low
$0.256216 USD /
$0.019695 USD
90 Day High / Low
$0.055671 USD /
$0.019695 USD
30 Day High / Low
$0.032878 USD /
$0.019695 USD
7 Day High / Low
$0.032878 USD /
$0.020180 USD
24 Hour High / Low
$0.027749 USD /
$0.024278 USD
Yesterday's High / Low
$0.032878 USD /
$0.023780 USD
Yesterday's Open / Close
$0.026272 USD /
$0.026936 USD
Yesterday's Change
$0.000663 USD (2.52%)
Yesterday's Volume
$407,845 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.