Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LTO Network LTO Network (LTO)
0.102431 USD (6.26%)
0.00001850 BTC (1.30%)
0.00058392 ETH (3.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
4,401,152 USD
795 BTC
25,089 ETH
Volume (24h)
2,372,868 USD
428.59 BTC
13,527 ETH
Circulating Supply
42,966,996 LTO
Total Supply
454,002,417 LTO

Historical data for LTO Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.096208 0.105929 0.094685 0.105820 2,413,421 4,546,787
Apr 21, 2019 0.109010 0.111417 0.093854 0.096755 2,294,388 4,174,665
Apr 20, 2019 0.099686 0.110979 0.097089 0.108812 2,660,350 4,696,980
Apr 19, 2019 0.091410 0.101342 0.089224 0.098901 2,630,432 4,269,329
Apr 18, 2019 0.074995 0.091370 0.072264 0.091370 2,731,294 3,939,595
Apr 17, 2019 0.081228 0.083696 0.073053 0.075065 2,088,794 3,225,592
Apr 16, 2019 0.077220 0.083258 0.076198 0.081468 2,138,298 3,506,948
Apr 15, 2019 0.079728 0.082881 0.076044 0.077302 2,162,160 3,329,944
Apr 14, 2019 0.084444 0.087421 0.077239 0.079728 2,203,826 3,434,274
Apr 13, 2019 0.088316 0.089876 0.083884 0.084444 2,102,077 3,633,871
Apr 12, 2019 0.088696 0.089224 0.080058 0.086890 2,261,486 3,739,788
Apr 11, 2019 0.094337 0.095688 0.083882 0.088144 2,267,201 3,832,015
Apr 10, 2019 0.093989 0.098845 0.091773 0.094320 2,449,988 4,095,077
Apr 09, 2019 0.102404 0.102670 0.093870 0.094124 2,282,883 4,091,729
Apr 08, 2019 0.105346 0.107106 0.097508 0.102404 2,951,750 4,461,063
Apr 07, 2019 0.094807 0.106835 0.093511 0.105338 2,969,191 4,588,102
Apr 06, 2019 0.096839 0.101617 0.093503 0.095338 2,885,208 4,152,822
Apr 05, 2019 0.096213 0.105512 0.087106 0.097128 2,844,827 4,227,825
Apr 04, 2019 0.087785 0.099682 0.081589 0.096247 3,059,217 4,199,813
Apr 03, 2019 0.103134 0.109172 0.085438 0.088013 1,658,487 3,847,489
Apr 02, 2019 0.098190 0.111629 0.096718 0.103134 2,028,461 4,479,350
Apr 01, 2019 0.101404 0.108643 0.094874 0.098551 1,636,488 4,266,622
Mar 31, 2019 0.104748 0.108816 0.099771 0.101442 1,649,374 4,394,436
Mar 30, 2019 0.117233 0.121988 0.097824 0.104748 2,161,128 4,545,600
Mar 29, 2019 0.111963 0.123581 0.108136 0.117561 2,132,370 5,111,581
Mar 28, 2019 0.112850 0.117366 0.108503 0.112275 1,826,230 4,859,504
Mar 27, 2019 0.108576 0.130980 0.108206 0.113093 2,003,272 4,860,416
Mar 26, 2019 0.109561 0.111604 0.101430 0.107572 1,648,025 4,647,352
Mar 25, 2019 0.111162 0.115098 0.106197 0.111771 1,467,528 4,839,306
Mar 24, 2019 0.125513 0.126749 0.109981 0.110860 1,825,457 4,801,142
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LTO Network

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

LTO Network Statistics
LTO Network Price 0.102431 USD
LTO Network ROI +85.63%
Market Rank #502
Market Cap 4,401,152 USD
24 Hour Volume 2,372,868 USD
Circulating Supply 42,966,996 LTO
Total Supply 454,002,417 LTO
Max Supply No Data
All Time High 0.256216 USD
(Feb 24, 2019)
All Time Low 0.051974 USD
(Feb 11, 2019)
52 Week High / Low 0.256216 USD /
0.051974 USD
90 Day High / Low 0.256216 USD /
0.051974 USD
30 Day High / Low 0.130980 USD /
0.072264 USD
7 Day High / Low 0.111417 USD /
0.072264 USD
24 Hour High / Low 0.105929 USD /
0.095290 USD
Yesterday's High / Low 0.105929 USD /
0.094685 USD
Yesterday's Open / Close 0.096208 USD /
0.105820 USD
Yesterday's Change $0.009612 USD (+9.99%)
Yesterday's Volume $2,413,421 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)