Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LTO Network LTO Network (LTO)
0.080579 USD (1.53%)
0.00000776 BTC (1.20%)
0.00041884 ETH (-2.16%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
14,869,409 USD
1,431 BTC
77,289 ETH
Volume (24h)
527,724 USD
50.79 BTC
2,743 ETH
Circulating Supply
184,532,335 LTO
Total Supply
453,453,053 LTO

Historical data for LTO Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.080900 0.081046 0.077296 0.079401 875,959 14,652,084
Aug 16, 2019 0.081487 0.084196 0.075710 0.080880 1,479,148 14,925,112
Aug 15, 2019 0.078547 0.081968 0.075066 0.081436 1,435,017 15,025,908
Aug 14, 2019 0.087046 0.089166 0.076991 0.078547 1,305,933 14,493,017
Aug 13, 2019 0.090327 0.090413 0.085736 0.087093 1,233,212 16,064,684
Aug 12, 2019 0.090655 0.091430 0.087185 0.090376 1,762,258 16,670,316
Aug 11, 2019 0.085873 0.091004 0.083106 0.090853 1,731,903 16,754,549
Aug 10, 2019 0.089794 0.094281 0.084936 0.086098 1,177,877 15,877,759
Aug 09, 2019 0.095077 0.095811 0.088663 0.089794 1,892,855 16,555,740
Aug 08, 2019 0.096477 0.098178 0.088300 0.095018 1,623,675 17,516,744
Aug 07, 2019 0.082495 0.106018 0.082179 0.096477 2,205,638 17,723,754
Aug 06, 2019 0.085401 0.086734 0.080261 0.082619 1,647,136 15,174,692
Aug 05, 2019 0.086600 0.090860 0.080540 0.085261 1,673,954 15,657,318
Aug 04, 2019 0.085815 0.088536 0.084083 0.086587 1,520,294 15,896,000
Aug 03, 2019 0.088734 0.091304 0.084875 0.085945 1,721,564 15,778,227
Aug 02, 2019 0.091492 0.092469 0.086882 0.088840 1,485,601 16,306,117
Aug 01, 2019 0.087412 0.092108 0.087131 0.091376 1,327,215 16,769,832
Jul 31, 2019 0.085656 0.090657 0.085279 0.087399 1,375,955 16,037,538
Jul 30, 2019 0.084229 0.085871 0.082396 0.085584 1,465,153 15,687,633
Jul 29, 2019 0.084199 0.088091 0.083148 0.084357 1,220,347 15,462,633
Jul 28, 2019 0.085267 0.085758 0.081902 0.084273 1,476,927 15,447,698
Jul 27, 2019 0.089731 0.093965 0.082912 0.085267 1,604,031 15,629,890
Jul 26, 2019 0.090241 0.091607 0.088887 0.089731 1,462,343 16,448,777
Jul 25, 2019 0.088616 0.097806 0.088467 0.090238 1,549,457 16,535,335
Jul 24, 2019 0.090321 0.093544 0.087424 0.088679 1,582,054 16,246,227
Jul 23, 2019 0.104948 0.106672 0.089139 0.090321 1,609,412 16,547,246
Jul 22, 2019 0.114067 0.115242 0.102350 0.104705 2,006,378 19,182,453
Jul 21, 2019 0.109074 0.115362 0.105852 0.114071 2,254,199 20,898,412
Jul 20, 2019 0.102080 0.111018 0.101427 0.109074 2,181,653 19,982,802
Jul 19, 2019 0.095173 0.105697 0.094488 0.101988 2,414,008 18,685,067
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LTO Network

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

LTO Network Statistics
LTO Network Price 0.080579 USD
LTO Network ROI +46.03%
Market Rank #188
Market Cap 14,869,409 USD
24 Hour Volume 527,724 USD
Circulating Supply 184,532,335 LTO
Total Supply 453,453,053 LTO
Max Supply No Data
All Time High 0.256216 USD
(Feb 24, 2019)
All Time Low 0.051974 USD
(Feb 11, 2019)
52 Week High / Low 0.256216 USD /
0.051974 USD
90 Day High / Low 0.182704 USD /
0.074242 USD
30 Day High / Low 0.115362 USD /
0.075066 USD
7 Day High / Low 0.091430 USD /
0.075066 USD
24 Hour High / Low 0.081573 USD /
0.077296 USD
Yesterday's High / Low 0.081046 USD /
0.077296 USD
Yesterday's Open / Close 0.080900 USD /
0.079401 USD
Yesterday's Change $-0.001499 USD (-1.85%)
Yesterday's Volume $875,959 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)