×
×
Cryptocurrencies:  7,531Markets:  31,824Market Cap:  $405,909,455,73124h Vol:  $97,492,755,825BTC Dominance:  62.3%
Market Cap:  $405,909,455,73124h Vol:  $97,492,755,825BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,824
LTO Network

LTO Network (LTO)

$0.061250 USD (-1.37%)
0.00000448 BTC (-5.83%)
0.00194074 BNB (-2.28%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $14,898,253 USD
    1,089 BTC
    472,060 BNB
  • Volume (24h)
    $2,218,140 USD
    162.14085880 BTC
    70,283 BNB
  • Circulating Supply
    243,237,776 LTO
  • Total Supply
    403,393,813 LTO
  • Historical data for LTO Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    0.062141
    0.062589
    0.060005
    0.061174
    2,009,656
    14,879,717
    Oct 26, 2020
    0.064434
    0.065674
    0.060795
    0.062141
    2,990,428
    15,114,315
    Oct 25, 2020
    0.065975
    0.067162
    0.063941
    0.064434
    2,667,767
    15,672,080
    Oct 24, 2020
    0.063974
    0.066227
    0.063518
    0.065975
    2,265,299
    16,046,962
    Oct 23, 2020
    0.066297
    0.066834
    0.062526
    0.063974
    2,793,747
    15,560,205
    Oct 22, 2020
    0.063974
    0.067389
    0.063387
    0.066284
    2,169,579
    16,122,023
    Oct 21, 2020
    0.061596
    0.065865
    0.060920
    0.063982
    2,270,266
    15,562,166
    Oct 20, 2020
    0.064922
    0.064996
    0.059918
    0.061534
    2,122,837
    14,966,696
    Oct 19, 2020
    0.065094
    0.067350
    0.064432
    0.064933
    2,105,045
    15,793,417
    Oct 18, 2020
    0.062565
    0.065439
    0.062120
    0.064997
    1,760,106
    15,809,163
    Oct 17, 2020
    0.062564
    0.063463
    0.061961
    0.062739
    1,587,216
    15,259,932
    Oct 16, 2020
    0.066261
    0.066395
    0.062179
    0.062638
    1,878,209
    15,235,234
    Oct 15, 2020
    0.066896
    0.068301
    0.065596
    0.066281
    2,364,555
    16,121,425
    Oct 14, 2020
    0.066386
    0.067086
    0.064250
    0.066783
    1,807,874
    16,240,056
    Oct 13, 2020
    0.068224
    0.068224
    0.065071
    0.066344
    2,166,812
    16,133,287
    Oct 12, 2020
    0.067765
    0.070238
    0.066867
    0.068259
    2,437,489
    16,599,133
    Oct 11, 2020
    0.067035
    0.068425
    0.066702
    0.067744
    2,206,962
    16,473,779
    Oct 10, 2020
    0.065734
    0.068770
    0.065495
    0.067117
    3,753,081
    16,321,337
    Oct 09, 2020
    0.062304
    0.066449
    0.062135
    0.065512
    3,039,635
    15,931,092
    Oct 08, 2020
    0.060245
    0.062613
    0.057176
    0.062219
    3,143,872
    15,130,196
    Oct 07, 2020
    0.058555
    0.060665
    0.056718
    0.060242
    3,290,103
    14,649,597
    Oct 06, 2020
    0.066740
    0.066842
    0.057246
    0.058492
    3,473,114
    14,223,931
    Oct 05, 2020
    0.069438
    0.070011
    0.066653
    0.066747
    3,223,443
    16,231,449
    Oct 04, 2020
    0.070151
    0.070245
    0.068199
    0.069438
    3,003,343
    16,885,798
    Oct 03, 2020
    0.071508
    0.071559
    0.069528
    0.070151
    3,186,837
    17,059,217
    Oct 02, 2020
    0.070940
    0.072646
    0.065637
    0.071468
    4,982,574
    17,379,505
    Oct 01, 2020
    0.071397
    0.075874
    0.067244
    0.070809
    4,860,942
    17,218,578
    Sep 30, 2020
    0.069202
    0.071336
    0.066827
    0.071238
    4,471,705
    17,323,107
    Sep 29, 2020
    0.070265
    0.071338
    0.067568
    0.069109
    4,062,267
    16,805,224
    Sep 28, 2020
    0.073388
    0.075773
    0.070243
    0.070382
    3,961,337
    17,079,718

About LTO Network

LTO Network price today is $0.061250 USD with a 24-hour trading volume of $2,218,140 USD. LTO Network is down 1.37% in the last 24 hours. The current CoinMarketCap ranking is #404, with a market cap of $14,898,253 USD. It has a circulating supply of 243,237,776 LTO coins and the max. supply is not available. You can find the top exchanges to trade LTO Network listed on our crypto exchanges page.

LTO Network is a hybrid blockchain platform featuring Business-to-Business functionalities. Combining private chains and a public Leased-Proof-of-Stake blockchain, the LTO Network enables General Data Protection Regulation (GDPR) compliant blockchain solutions.

LTO Network's architecture separates data sharing from network consensus and builds a decentralized public layer as well as a customizable private layer. The public layer is a digital notary for hashes. By applying the NG Protocol, transactions on the LTO Network are acknowledged within 2 seconds, making data anchoring on the blockchain a viable solution for businesses.

The business strategy of LTO Network focuses on two major features: external parties building and integrating existing products, and developing LTO Network’s products which enable companies to benefit from the advantages of blockchain technology, without having to worry about the downsides of decentralization.

LTO Network Price

LTO Network Price$0.061250 USD
LTO Network ROI
11.00%
Market Rank#404
Market Cap$14,898,253 USD
24 Hour Volume$2,218,140 USD
Circulating Supply243,237,776 LTO
Total Supply403,393,813 LTO
Max SupplyNo Data
All Time High
$0.264045 USD
(Feb 24, 2019)
All Time Low
$0.019695 USD
(Dec 02, 2019)
52 Week High / Low
$0.167933 USD /
$0.019695 USD
90 Day High / Low
$0.128449 USD /
$0.056718 USD
30 Day High / Low
$0.070238 USD /
$0.056718 USD
7 Day High / Low
$0.067389 USD /
$0.060795 USD
24 Hour High / Low
$0.062589 USD /
$0.060005 USD
Yesterday's High / Low
$0.062589 USD /
$0.060005 USD
Yesterday's Open / Close
$0.062141 USD /
$0.061174 USD
Yesterday's Change$-0.000967 USD (-1.56%)
Yesterday's Volume$2,009,656 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.