×
×
Cryptocurrencies:  6,256Markets:  24,781Market Cap:  $351,283,039,74524h Vol:  $94,243,761,504BTC Dominance:  61.0%
Market Cap:  $351,283,039,74524h Vol:  $94,243,761,504BTC Dominance:  61.0%Cryptocurrencies:  6,256Markets:  24,781

LTO Network (LTO)

$0.079384 USD (2.34%)
0.00000683 BTC (3.97%)
0.00358123 BNB (4.51%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $18,709,863 USD
    1,611 BTC
    844,048 BNB
  • Volume (24h)
    $3,836,938 USD
    330.35728610 BTC
    173,094 BNB
  • Circulating Supply
    235,686,965 LTO
  • Total Supply
    403,394,501 LTO
  • Historical data for LTO Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 07, 2020
    0.077922
    0.079873
    0.073760
    0.076582
    3,874,947
    18,049,464
    Aug 06, 2020
    0.074699
    0.086438
    0.074691
    0.077924
    4,793,874
    18,365,635
    Aug 05, 2020
    0.074579
    0.075692
    0.072398
    0.074699
    2,035,912
    17,222,482
    Aug 04, 2020
    0.072621
    0.076975
    0.071208
    0.074729
    3,229,458
    17,229,359
    Aug 03, 2020
    0.063453
    0.080200
    0.063073
    0.072626
    6,320,499
    16,744,409
    Aug 02, 2020
    0.065380
    0.066080
    0.060972
    0.063430
    2,585,723
    14,622,995
    Aug 01, 2020
    0.067328
    0.069514
    0.065118
    0.065368
    2,680,147
    15,069,910
    Jul 31, 2020
    0.067451
    0.073463
    0.065909
    0.067328
    3,743,731
    15,521,627
    Jul 30, 2020
    0.063340
    0.069541
    0.061356
    0.067408
    2,698,068
    15,540,160
    Jul 29, 2020
    0.066850
    0.067856
    0.062556
    0.063340
    1,677,312
    14,602,340
    Jul 28, 2020
    0.062990
    0.069189
    0.062433
    0.066820
    1,935,426
    15,404,534
    Jul 27, 2020
    0.071199
    0.071429
    0.057001
    0.062993
    4,692,729
    14,509,798
    Jul 26, 2020
    0.076461
    0.078112
    0.068071
    0.071201
    4,645,941
    16,400,190
    Jul 25, 2020
    0.074056
    0.083035
    0.073495
    0.076488
    3,178,062
    17,617,876
    Jul 24, 2020
    0.074999
    0.077684
    0.072751
    0.073906
    2,113,997
    17,023,160
    Jul 23, 2020
    0.078423
    0.079084
    0.074405
    0.074999
    4,221,040
    17,275,077
    Jul 22, 2020
    0.077658
    0.085790
    0.077087
    0.078423
    6,182,942
    18,063,742
    Jul 21, 2020
    0.073007
    0.078363
    0.069562
    0.077495
    4,875,172
    17,838,291
    Jul 20, 2020
    0.067535
    0.079593
    0.067535
    0.073007
    5,358,144
    16,440,187
    Jul 19, 2020
    0.067313
    0.069906
    0.065234
    0.067439
    3,157,329
    14,993,067
    Jul 18, 2020
    0.063772
    0.069302
    0.062527
    0.067126
    2,650,760
    14,923,385
    Jul 17, 2020
    0.063611
    0.066427
    0.061409
    0.063797
    3,175,229
    14,183,215
    Jul 16, 2020
    0.066916
    0.067941
    0.060686
    0.063601
    4,399,757
    14,139,636
    Jul 15, 2020
    0.065671
    0.071828
    0.065604
    0.066856
    3,688,025
    14,863,416
    Jul 14, 2020
    0.070056
    0.070689
    0.064186
    0.065669
    3,717,139
    14,599,426
    Jul 13, 2020
    0.070296
    0.071961
    0.068097
    0.070056
    2,593,187
    15,574,828
    Jul 12, 2020
    0.070838
    0.076062
    0.067837
    0.070296
    6,328,132
    15,628,038
    Jul 11, 2020
    0.065690
    0.072367
    0.063002
    0.070844
    4,100,853
    15,706,648
    Jul 10, 2020
    0.067514
    0.067514
    0.062007
    0.065973
    3,700,314
    14,626,717
    Jul 09, 2020
    0.069539
    0.071853
    0.063738
    0.067443
    7,196,051
    14,952,636
    Jul 08, 2020
    0.056244
    0.071009
    0.055333
    0.069452
    7,127,545
    15,398,197

About LTO Network

LTO Network is a hybrid blockchain platform featuring Business-to-Business functionalities. Combining private chains and a public Leased-Proof-of-Stake blockchain, the LTO Network enables General Data Protection Regulation (GDPR) compliant blockchain solutions.

LTO Network's architecture separates data sharing from network consensus and builds a decentralized public layer as well as a customizable private layer. The public layer is a digital notary for hashes. By applying the NG Protocol, transactions on the LTO Network are acknowledged within 2 seconds, making data anchoring on the blockchain a viable solution for businesses.

The business strategy of LTO Network focuses on two major features: external parties building and integrating existing products, and developing LTO Network’s products which enable companies to benefit from the advantages of blockchain technology, without having to worry about the downsides of decentralization.

LTO Network Statistics

LTO Network Price$0.079384 USD
LTO Network ROI
43.86%
Market Rank#331
Market Cap$18,709,863 USD
24 Hour Volume$3,836,938 USD
Circulating Supply235,686,965 LTO
Total Supply403,394,501 LTO
Max SupplyNo Data
All Time High
$0.264045 USD
(Feb 24, 2019)
All Time Low
$0.019695 USD
(Dec 02, 2019)
52 Week High / Low
$0.167933 USD /
$0.019695 USD
90 Day High / Low
$0.086438 USD /
$0.033819 USD
30 Day High / Low
$0.086438 USD /
$0.057001 USD
7 Day High / Low
$0.086438 USD /
$0.060972 USD
24 Hour High / Low
$0.079873 USD /
$0.073760 USD
Yesterday's High / Low
$0.079873 USD /
$0.073760 USD
Yesterday's Open / Close
$0.077922 USD /
$0.076582 USD
Yesterday's Change$-0.001340 USD (-1.72%)
Yesterday's Volume$3,874,947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.