New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
Loopring Loopring (LRC)
0.030251 USD (-1.43%)
0.00000367 BTC (-1.68%)
0.00017411 ETH (-1.31%)

SPONSORED

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
27,396,209 USD
3,327 BTC
157,677 ETH
Volume (24h)
3,244,791 USD
394.07 BTC
18,675 ETH
Circulating Supply
905,636,438 LRC
Total Supply
1,375,076,040 LRC

Historical data for Loopring

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.031108 0.031700 0.030139 0.030304 3,345,988 28,148,082
Oct 20, 2019 0.029995 0.031625 0.029425 0.031282 3,484,115 28,328,983
Oct 19, 2019 0.029537 0.030240 0.029150 0.030040 3,347,975 27,204,449
Oct 18, 2019 0.030663 0.030915 0.029196 0.029583 2,817,147 26,788,685
Oct 17, 2019 0.030192 0.030926 0.029790 0.030663 2,808,604 27,766,722
Oct 16, 2019 0.032112 0.032148 0.029702 0.030339 2,901,150 27,472,857
Oct 15, 2019 0.031396 0.035258 0.031317 0.032144 4,615,006 29,103,522
Oct 14, 2019 0.031952 0.032425 0.031089 0.031458 3,384,723 28,481,821
Oct 13, 2019 0.032427 0.032901 0.031550 0.031952 3,684,770 28,928,620
Oct 12, 2019 0.032026 0.033076 0.032026 0.032562 3,584,169 29,481,107
Oct 11, 2019 0.032906 0.033210 0.031958 0.032175 3,735,694 29,130,550
Oct 10, 2019 0.033429 0.034778 0.032297 0.032893 3,508,039 29,781,251
Oct 09, 2019 0.033742 0.035075 0.032745 0.033526 4,151,210 30,351,458
Oct 08, 2019 0.033811 0.034626 0.032351 0.033742 4,233,643 30,545,967
Oct 07, 2019 0.032824 0.034243 0.032196 0.033735 3,998,832 30,538,637
Oct 06, 2019 0.034111 0.034305 0.032386 0.032963 3,826,739 29,820,911
Oct 05, 2019 0.033323 0.034760 0.032517 0.033923 4,256,936 30,689,105
Oct 04, 2019 0.032896 0.033699 0.032332 0.033323 3,677,158 30,143,371
Oct 03, 2019 0.033949 0.034174 0.032449 0.032906 3,730,199 29,766,050
Oct 02, 2019 0.033534 0.034109 0.031554 0.034040 4,412,569 30,791,420
Oct 01, 2019 0.033000 0.034315 0.032840 0.033401 4,019,048 30,213,456
Sep 30, 2019 0.032789 0.033417 0.030857 0.032784 3,879,212 29,655,219
Sep 29, 2019 0.034631 0.035700 0.032097 0.032797 4,097,588 29,585,500
Sep 28, 2019 0.034802 0.035756 0.033596 0.034685 4,354,483 31,288,137
Sep 27, 2019 0.034433 0.036131 0.033903 0.034705 4,646,651 31,306,651
Sep 26, 2019 0.033511 0.035529 0.032316 0.034571 5,434,118 31,185,974
Sep 25, 2019 0.031917 0.035659 0.031483 0.033511 4,682,866 30,228,993
Sep 24, 2019 0.036122 0.039894 0.031436 0.031800 5,018,521 28,685,697
Sep 23, 2019 0.036125 0.037031 0.035173 0.036197 4,246,897 32,651,736
Sep 22, 2019 0.036586 0.036887 0.035353 0.036308 4,133,976 32,751,479
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Loopring

Loopring (LRC) is a cryptocurrency token and operates on the Ethereum platform. Loopring has a current supply of 1,375,076,040 LRC with 905,636,438 LRC in circulation. The last known price of Loopring is 0.030251 USD and is down 1.43% over the last 24 hours. It is currently trading on 37 active market(s) with 3,244,791 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Loopring Statistics
Loopring Price 0.030251 USD
Loopring ROI -39.50%
Market Rank #115
Market Cap 27,396,209 USD
24 Hour Volume 3,244,791 USD
Circulating Supply 905,636,438 LRC
Total Supply 1,375,076,040 LRC
Max Supply No Data
All Time High 2.59 USD
(Jan 09, 2018)
All Time Low 0.027952 USD
(Sep 05, 2017)
52 Week High / Low 0.125884 USD /
0.029150 USD
90 Day High / Low 0.052131 USD /
0.029150 USD
30 Day High / Low 0.039894 USD /
0.029150 USD
7 Day High / Low 0.033259 USD /
0.029150 USD
24 Hour High / Low 0.031149 USD /
0.030077 USD
Yesterday's High / Low 0.031700 USD /
0.030139 USD
Yesterday's Open / Close 0.031108 USD /
0.030304 USD
Yesterday's Change $-0.000805 USD (-2.59%)
Yesterday's Volume $3,345,988 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies