Loopring
(LRC)
0.00000740 BTC (-2.25%)
0.00024822 ETH (-0.02%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
6,985 BTC
234,434 ETH
Volume (24h)
3,419 BTC
114,739 ETH
Circulating Supply
Total Supply
Historical data for Loopring
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 15, 2019 | 0.064099 | 0.066473 | 0.063593 | 0.065687 | 29,529,221 | 61,986,118 |
| Jun 14, 2019 | 0.066802 | 0.069155 | 0.062285 | 0.064127 | 30,349,762 | 60,490,095 |
| Jun 13, 2019 | 0.065741 | 0.071388 | 0.064549 | 0.066919 | 30,799,880 | 63,118,526 |
| Jun 12, 2019 | 0.066507 | 0.067328 | 0.064821 | 0.065724 | 29,610,667 | 61,988,322 |
| Jun 11, 2019 | 0.069476 | 0.069794 | 0.063286 | 0.066561 | 29,738,880 | 62,777,568 |
| Jun 10, 2019 | 0.064447 | 0.070184 | 0.062930 | 0.069559 | 34,341,555 | 65,604,298 |
| Jun 09, 2019 | 0.063342 | 0.066279 | 0.061966 | 0.064247 | 30,385,346 | 60,571,759 |
| Jun 08, 2019 | 0.063522 | 0.065098 | 0.061802 | 0.063477 | 29,493,299 | 59,836,322 |
| Jun 07, 2019 | 0.060416 | 0.065419 | 0.059983 | 0.063581 | 28,922,502 | 59,932,390 |
| Jun 06, 2019 | 0.059490 | 0.060695 | 0.057761 | 0.060426 | 25,385,882 | 56,951,228 |
| Jun 05, 2019 | 0.059404 | 0.060831 | 0.057546 | 0.059552 | 66,726,065 | 56,125,344 |
| Jun 04, 2019 | 0.062178 | 0.062178 | 0.058089 | 0.059448 | 35,732,983 | 56,027,997 |
| Jun 03, 2019 | 0.068187 | 0.068612 | 0.061627 | 0.062160 | 36,538,863 | 58,583,830 |
| Jun 02, 2019 | 0.067474 | 0.068671 | 0.066668 | 0.068181 | 38,348,652 | 64,258,501 |
| Jun 01, 2019 | 0.070197 | 0.071085 | 0.067409 | 0.067474 | 40,818,809 | 63,587,107 |
| May 31, 2019 | 0.068775 | 0.070300 | 0.066270 | 0.070159 | 42,998,249 | 66,114,999 |
| May 30, 2019 | 0.072787 | 0.075102 | 0.068238 | 0.068775 | 38,678,667 | 64,787,376 |
| May 29, 2019 | 0.074410 | 0.074605 | 0.070274 | 0.072778 | 32,594,282 | 68,557,853 |
| May 28, 2019 | 0.071339 | 0.077538 | 0.070396 | 0.074393 | 30,511,155 | 66,357,627 |
| May 27, 2019 | 0.070750 | 0.074734 | 0.069299 | 0.071414 | 21,583,548 | 63,698,485 |
| May 26, 2019 | 0.067507 | 0.071228 | 0.066562 | 0.070761 | 11,828,587 | 63,115,876 |
| May 25, 2019 | 0.069810 | 0.070807 | 0.066965 | 0.067507 | 10,754,235 | 60,212,904 |
| May 24, 2019 | 0.069562 | 0.076527 | 0.069386 | 0.069810 | 13,111,346 | 62,263,414 |
| May 23, 2019 | 0.064074 | 0.071630 | 0.061949 | 0.069641 | 12,761,589 | 62,098,197 |
| May 22, 2019 | 0.065790 | 0.071036 | 0.062350 | 0.064056 | 11,461,858 | 57,110,020 |
| May 21, 2019 | 0.064026 | 0.067486 | 0.062417 | 0.065772 | 11,345,954 | 58,629,910 |
| May 20, 2019 | 0.064188 | 0.064224 | 0.059204 | 0.063955 | 10,464,351 | 57,266,259 |
| May 19, 2019 | 0.060147 | 0.064330 | 0.060005 | 0.063868 | 9,974,983 | 57,182,836 |
| May 18, 2019 | 0.058681 | 0.063215 | 0.058383 | 0.060180 | 10,439,322 | 53,880,184 |
| May 17, 2019 | 0.064321 | 0.064936 | 0.055928 | 0.058681 | 9,930,586 | 52,538,505 |
** Latest data in range (UTC time)
About Loopring
Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.
The approximate return on investment if purchased at the time of launch (or earliest known price)
