×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,675Market Cap:  $251,471,016,27124h Vol:  $155,270,464,715BTC Dominance:  63.9%
Advertise
Market Cap:  $251,471,016,27124h Vol:  $155,270,464,715BTC Dominance:  63.9%Cryptocurrencies:  5,158Markets:  20,675

Loopring (LRC)

$0.039581 USD (13.84%)
0.00000449 BTC (12.77%)
0.00017357 ETH (9.81%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $39,782,001 USD
    4,513 BTC
    174,452 ETH
  • Volume (24h)
    $2,751,430 USD
    312.16540082 BTC
    12,066 ETH
  • Circulating Supply
    1,005,084,019 LRC
  • Total Supply
    1,374,813,985 LRC

  • Historical data for Loopring

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 27, 2020
    0.035600
    0.039162
    0.033457
    0.037536
    2,414,467
    37,726,645
    Feb 26, 2020
    0.040533
    0.040899
    0.032689
    0.035618
    3,081,668
    35,799,305
    Feb 25, 2020
    0.044947
    0.045034
    0.040230
    0.040503
    3,370,566
    40,235,825
    Feb 24, 2020
    0.048453
    0.048743
    0.043317
    0.044939
    4,754,205
    44,642,120
    Feb 23, 2020
    0.045084
    0.049902
    0.043769
    0.048305
    5,442,171
    47,985,730
    Feb 22, 2020
    0.046026
    0.050574
    0.044797
    0.044882
    8,175,527
    44,585,090
    Feb 21, 2020
    0.037914
    0.048678
    0.037914
    0.045863
    9,426,457
    45,442,183
    Feb 20, 2020
    0.038633
    0.043786
    0.037292
    0.037909
    5,980,903
    37,560,610
    Feb 19, 2020
    0.040996
    0.041599
    0.038041
    0.038648
    2,907,495
    38,292,128
    Feb 18, 2020
    0.036698
    0.041342
    0.036625
    0.041033
    2,918,580
    40,655,098
    Feb 17, 2020
    0.038671
    0.038714
    0.034319
    0.036693
    3,398,277
    36,354,515
    Feb 16, 2020
    0.044062
    0.045185
    0.035993
    0.038619
    5,656,429
    38,257,606
    Feb 15, 2020
    0.043265
    0.056443
    0.043265
    0.044009
    11,483,770
    43,597,268
    Feb 14, 2020
    0.042089
    0.043812
    0.041463
    0.043265
    3,558,911
    42,855,728
    Feb 13, 2020
    0.043173
    0.044265
    0.040853
    0.042106
    3,940,677
    41,708,341
    Feb 12, 2020
    0.039759
    0.043384
    0.039517
    0.043145
    3,383,552
    42,726,323
    Feb 11, 2020
    0.038364
    0.039823
    0.037393
    0.039749
    2,456,003
    39,359,027
    Feb 10, 2020
    0.038244
    0.038731
    0.037093
    0.038364
    3,221,374
    37,987,467
    Feb 09, 2020
    0.036233
    0.038494
    0.036233
    0.038204
    2,956,179
    37,829,605
    Feb 08, 2020
    0.037397
    0.038525
    0.035339
    0.036239
    3,472,329
    35,884,092
    Feb 07, 2020
    0.034261
    0.038547
    0.034244
    0.037423
    3,340,107
    37,047,948
    Feb 06, 2020
    0.032449
    0.038804
    0.032045
    0.034261
    4,153,337
    33,916,443
    Feb 05, 2020
    0.031737
    0.032950
    0.031081
    0.032447
    2,220,103
    32,120,296
    Feb 04, 2020
    0.029838
    0.031992
    0.029291
    0.031740
    2,322,616
    31,417,651
    Feb 03, 2020
    0.029759
    0.030443
    0.029375
    0.029814
    1,842,192
    29,511,843
    Feb 02, 2020
    0.028927
    0.031025
    0.028572
    0.029776
    2,011,065
    28,433,912
    Feb 01, 2020
    0.028679
    0.029080
    0.028221
    0.028957
    1,768,858
    27,652,097
    Jan 31, 2020
    0.028828
    0.029640
    0.028219
    0.028676
    1,730,212
    27,383,889
    Jan 30, 2020
    0.027722
    0.029382
    0.027537
    0.028853
    2,144,672
    27,541,299
    Jan 29, 2020
    0.027639
    0.028094
    0.026955
    0.027805
    1,886,061
    26,536,266
    Jan 28, 2020
    0.025223
    0.027729
    0.025181
    0.027729
    1,901,157
    26,446,043

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Loopring Statistics

Loopring Price
$0.039581 USD
Loopring ROI
-20.24%
Market Rank
#104
Market Cap
$39,782,001 USD
24 Hour Volume
$2,751,430 USD
Circulating Supply
1,005,084,019 LRC
Total Supply
1,374,813,985 LRC
Max Supply
No Data
All Time High
$2.59 USD
(Jan 09, 2018)
All Time Low
$0.019861 USD
(Dec 18, 2019)
52 Week High / Low
$0.113195 USD /
$0.019861 USD
90 Day High / Low
$0.056443 USD /
$0.019861 USD
30 Day High / Low
$0.056443 USD /
$0.027537 USD
7 Day High / Low
$0.050574 USD /
$0.032689 USD
24 Hour High / Low
$0.041746 USD /
$0.034669 USD
Yesterday's High / Low
$0.039162 USD /
$0.033457 USD
Yesterday's Open / Close
$0.035600 USD /
$0.037536 USD
Yesterday's Change
$0.001936 USD (5.44%)
Yesterday's Volume
$2,414,467 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.