×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,941Markets:  20,595Market Cap:  $193,448,632,40524h Vol:  $58,932,028,411BTC Dominance:  66.5%
Advertise
Market Cap:  $193,448,632,40524h Vol:  $58,932,028,411BTC Dominance:  66.5%Cryptocurrencies:  4,941Markets:  20,595

Loopring (LRC)

$0.023386 USD (1.59%)
0.00000329 BTC (1.52%)
0.00016488 ETH (1.57%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $21,409,954 USD
    3,015 BTC
    150,946 ETH
  • Volume (24h)
    $1,042,144 USD
    146.75151831 BTC
    7,347 ETH
  • Circulating Supply
    915,501,901 LRC
  • Total Supply
    1,374,814,540 LRC

  • Historical data for Loopring

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.023215
    0.023621
    0.022642
    0.023421
    1,031,307
    21,442,150
    Dec 14, 2019
    0.023545
    0.023964
    0.023130
    0.023205
    1,519,213
    21,244,523
    Dec 13, 2019
    0.023219
    0.023515
    0.022762
    0.023515
    1,335,311
    21,528,072
    Dec 12, 2019
    0.023697
    0.023754
    0.022797
    0.023222
    1,547,617
    21,259,796
    Dec 11, 2019
    0.023432
    0.024012
    0.023336
    0.023697
    1,550,714
    21,694,649
    Dec 10, 2019
    0.024722
    0.024823
    0.023395
    0.023417
    1,530,535
    21,438,437
    Dec 09, 2019
    0.024844
    0.025358
    0.024477
    0.024739
    1,727,045
    22,644,612
    Dec 08, 2019
    0.024829
    0.025209
    0.024551
    0.024909
    2,200,314
    22,799,753
    Dec 07, 2019
    0.024445
    0.025541
    0.024233
    0.024897
    1,842,958
    22,789,025
    Dec 06, 2019
    0.024040
    0.024485
    0.023555
    0.024435
    1,473,745
    22,366,142
    Dec 05, 2019
    0.024710
    0.024710
    0.023316
    0.024029
    2,180,357
    21,990,058
    Dec 04, 2019
    0.025031
    0.025799
    0.024351
    0.024694
    2,009,562
    22,604,300
    Dec 03, 2019
    0.025330
    0.025842
    0.024728
    0.025038
    1,981,177
    22,919,027
    Dec 02, 2019
    0.025939
    0.026172
    0.025022
    0.025330
    2,075,209
    23,183,909
    Dec 01, 2019
    0.029975
    0.029975
    0.025429
    0.025922
    4,134,776
    23,725,431
    Nov 30, 2019
    0.025129
    0.031110
    0.024717
    0.030021
    57,431,422
    27,473,604
    Nov 29, 2019
    0.023881
    0.025642
    0.023709
    0.025156
    1,940,459
    23,020,954
    Nov 28, 2019
    0.023181
    0.024763
    0.023171
    0.024065
    2,056,595
    22,023,257
    Nov 27, 2019
    0.023215
    0.024412
    0.021906
    0.023205
    2,172,787
    21,235,915
    Nov 26, 2019
    0.022253
    0.023856
    0.022131
    0.023242
    2,026,313
    21,269,676
    Nov 25, 2019
    0.022473
    0.023208
    0.020476
    0.022434
    1,991,624
    20,530,242
    Nov 24, 2019
    0.024448
    0.024522
    0.022504
    0.022535
    2,049,204
    20,622,522
    Nov 23, 2019
    0.023152
    0.024592
    0.022595
    0.024448
    3,030,178
    22,373,198
    Nov 22, 2019
    0.026254
    0.027635
    0.022923
    0.023156
    2,552,243
    21,191,277
    Nov 21, 2019
    0.027931
    0.028455
    0.026081
    0.026254
    3,038,255
    24,023,824
    Nov 20, 2019
    0.028220
    0.028704
    0.027679
    0.027961
    2,788,142
    25,586,068
    Nov 19, 2019
    0.028890
    0.029453
    0.027180
    0.028220
    3,081,758
    25,823,007
    Nov 18, 2019
    0.030798
    0.031172
    0.028813
    0.028948
    3,079,031
    26,481,010
    Nov 17, 2019
    0.030625
    0.031496
    0.030417
    0.030802
    3,305,302
    28,174,913
    Nov 16, 2019
    0.030359
    0.031067
    0.030016
    0.030625
    3,379,052
    28,013,354

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Loopring Statistics

Loopring Price
$0.023386 USD
Loopring ROI
-53.23%
Market Rank
#129
Market Cap
$21,409,954 USD
24 Hour Volume
$1,042,144 USD
Circulating Supply
915,501,901 LRC
Total Supply
1,374,814,540 LRC
Max Supply
No Data
All Time High
$2.59 USD
(Jan 09, 2018)
All Time Low
$0.020476 USD
(Nov 25, 2019)
52 Week High / Low
$0.113195 USD /
$0.020476 USD
90 Day High / Low
$0.039894 USD /
$0.020476 USD
30 Day High / Low
$0.031496 USD /
$0.020476 USD
7 Day High / Low
$0.025358 USD /
$0.022642 USD
24 Hour High / Low
$0.023697 USD /
$0.022642 USD
Yesterday's High / Low
$0.023621 USD /
$0.022642 USD
Yesterday's Open / Close
$0.023215 USD /
$0.023421 USD
Yesterday's Change
$0.000207 USD (0.89%)
Yesterday's Volume
$1,031,307 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.