Market Cap:

Loopring Loopring

0.345276 USD (13.01%)
0.00005495 BTC (7.28%)
0.00074221 ETH (6.27%)
Market Cap
197,523,437 USD
31,436 BTC
424,602 ETH
Volume (24h)
5,699,360 USD
907.06 BTC
12,252 ETH
Circulating Supply
572,074,043 LRC
Total Supply
1,374,956,262 LRC

Historical data for Loopring

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2018 0.319533 0.325790 0.286317 0.313534 5,912,330 182,796,000
Jun 23, 2018 0.306833 0.324531 0.300682 0.318571 3,660,650 175,531,000
Jun 22, 2018 0.361623 0.363124 0.296802 0.306343 6,228,120 206,875,000
Jun 21, 2018 0.376733 0.391393 0.361115 0.361737 5,107,630 215,519,000
Jun 20, 2018 0.381014 0.383273 0.363283 0.377436 6,003,410 217,968,000
Jun 19, 2018 0.381321 0.391210 0.370462 0.381346 7,620,540 218,144,000
Jun 18, 2018 0.363390 0.382762 0.361332 0.381014 5,992,120 207,886,000
Jun 17, 2018 0.376301 0.382464 0.363129 0.364197 4,650,800 215,272,000
Jun 16, 2018 0.360431 0.378551 0.360431 0.376787 5,287,800 206,193,000
Jun 15, 2018 0.381200 0.381732 0.360299 0.361331 6,821,950 218,075,000
Jun 14, 2018 0.353786 0.388881 0.353464 0.380893 7,154,990 202,392,000
Jun 13, 2018 0.366855 0.373858 0.341228 0.352978 8,978,560 209,868,000
Jun 12, 2018 0.415952 0.415952 0.362363 0.364944 8,425,180 237,955,000
Jun 11, 2018 0.404097 0.423555 0.387686 0.417903 10,365,400 231,174,000
Jun 10, 2018 0.488016 0.488016 0.394812 0.402701 8,556,520 279,181,000
Jun 09, 2018 0.513057 0.513670 0.488555 0.488555 8,610,180 293,507,000
Jun 08, 2018 0.519858 0.523427 0.495853 0.513093 10,403,400 297,397,000
Jun 07, 2018 0.540594 0.551936 0.516621 0.518822 10,559,400 309,260,000
Jun 06, 2018 0.544410 0.558973 0.521765 0.542971 15,333,800 311,443,000
Jun 05, 2018 0.504289 0.551675 0.485237 0.544615 12,314,700 288,491,000
Jun 04, 2018 0.550941 0.552463 0.498355 0.504663 11,421,600 315,179,000
Jun 03, 2018 0.521306 0.568234 0.520200 0.553617 14,616,500 298,225,000
Jun 02, 2018 0.502322 0.533055 0.501887 0.521057 13,914,900 287,365,000
Jun 01, 2018 0.517919 0.540715 0.494246 0.502484 14,305,700 296,288,000
May 31, 2018 0.476683 0.538386 0.471383 0.517685 15,814,700 272,698,000
May 30, 2018 0.483059 0.496137 0.468975 0.476337 16,650,500 276,345,000
May 29, 2018 0.449752 0.494388 0.442101 0.482321 15,870,000 257,292,000
May 28, 2018 0.495747 0.499733 0.449002 0.449859 7,920,990 283,604,000
May 27, 2018 0.500317 0.504691 0.490686 0.496113 6,771,920 286,218,000
May 26, 2018 0.494404 0.519321 0.485935 0.502692 7,965,760 282,836,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)