Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Loopring Loopring (LRC)
0.068597 USD (1.66%)
0.00001272 BTC (-1.01%)
0.00039789 ETH (-0.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
56,863,561 USD
10,540 BTC
329,837 ETH
Volume (24h)
15,437,894 USD
2,862 BTC
89,547 ETH
Circulating Supply
828,954,240 LRC
Total Supply
1,374,955,752 LRC

Historical data for Loopring

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.074267 0.074674 0.065887 0.068242 17,061,511 56,569,575
Apr 20, 2019 0.076099 0.076315 0.073206 0.074280 17,978,822 61,575,008
Apr 19, 2019 0.073970 0.078721 0.071970 0.076099 21,377,192 63,082,414
Apr 18, 2019 0.071932 0.076205 0.071384 0.073996 21,031,814 61,339,614
Apr 17, 2019 0.073975 0.074648 0.071543 0.071937 20,962,660 59,632,516
Apr 16, 2019 0.071938 0.076779 0.070557 0.073891 20,373,289 61,252,102
Apr 15, 2019 0.076367 0.076942 0.070921 0.071921 20,047,133 59,619,449
Apr 14, 2019 0.075409 0.077245 0.074073 0.076367 27,770,512 63,304,611
Apr 13, 2019 0.078226 0.080625 0.073862 0.075409 27,213,191 62,510,904
Apr 12, 2019 0.076033 0.080469 0.072716 0.078106 30,886,047 64,745,930
Apr 11, 2019 0.085718 0.086025 0.073343 0.076097 29,771,357 63,080,657
Apr 10, 2019 0.087144 0.090114 0.085306 0.085681 25,483,841 71,025,463
Apr 09, 2019 0.093134 0.093134 0.082912 0.087102 25,364,473 72,203,615
Apr 08, 2019 0.107379 0.107504 0.089480 0.093134 18,203,818 77,203,795
Apr 07, 2019 0.091666 0.113195 0.091632 0.107296 22,920,038 88,943,414
Apr 06, 2019 0.086110 0.094104 0.086027 0.091632 6,814,020 75,958,629
Apr 05, 2019 0.081249 0.086109 0.080984 0.086109 3,575,619 71,380,712
Apr 04, 2019 0.076555 0.089317 0.076503 0.081312 8,276,414 67,403,555
Apr 03, 2019 0.073043 0.087773 0.071753 0.076928 9,490,963 63,769,533
Apr 02, 2019 0.067904 0.073538 0.067893 0.073143 4,486,905 60,631,855
Apr 01, 2019 0.069917 0.069995 0.067437 0.067836 2,477,300 56,232,711
Mar 31, 2019 0.066893 0.071470 0.066494 0.069983 3,645,395 58,012,365
Mar 30, 2019 0.063862 0.069439 0.063284 0.066893 5,078,785 55,451,017
Mar 29, 2019 0.064195 0.064591 0.062822 0.063936 1,957,864 52,999,731
Mar 28, 2019 0.063124 0.065606 0.062547 0.064195 3,360,005 53,214,330
Mar 27, 2019 0.062065 0.065415 0.060751 0.063124 3,320,560 52,326,742
Mar 26, 2019 0.059588 0.063457 0.058023 0.062008 2,937,394 51,401,950
Mar 25, 2019 0.061854 0.062314 0.059195 0.059665 1,799,665 49,459,471
Mar 24, 2019 0.062457 0.062745 0.061612 0.061739 1,473,009 51,178,777
Mar 23, 2019 0.061578 0.062727 0.061130 0.062366 1,030,250 51,698,301
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol. The project employs off-chain order messaging and on-chain transactions to ensure that users retain custody of their tokens. Loopring is blockchain-agnostic, meaning that it can be used across multiple platforms. It has 3 cryptocurrency tokens: LRC (Ethereum), LRN (NEO), and LRQ (Qtum). Each is used to enable trades without locking cryptocurrency balances. Ring Miners match, verify, and settle trades via Order Rings stored on smart contracts. To date, Loopring has established partnerships with the likes of PricewaterhouseCoopers (PwC), DeFi, and Berkeley.

Loopring Statistics
Loopring Price 0.068597 USD
Loopring ROI -42.28%
Market Rank #96
Market Cap 56,863,561 USD
24 Hour Volume 15,437,894 USD
Circulating Supply 828,954,240 LRC
Total Supply 1,374,955,752 LRC
Max Supply No Data
All Time High 2.59 USD
(Jan 09, 2018)
All Time Low 0.027952 USD
(Sep 05, 2017)
52 Week High / Low 1.11 USD /
0.032007 USD
90 Day High / Low 0.113195 USD /
0.050852 USD
30 Day High / Low 0.113195 USD /
0.058023 USD
7 Day High / Low 0.078721 USD /
0.065807 USD
24 Hour High / Low 0.069217 USD /
0.065807 USD
Yesterday's High / Low 0.074674 USD /
0.065887 USD
Yesterday's Open / Close 0.074267 USD /
0.068242 USD
Yesterday's Change $-0.006025 USD (-8.11%)
Yesterday's Volume $17,061,511 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)