Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Loopring Loopring (LRC)
0.037522 USD (-5.48%)
0.00000360 BTC (-8.15%)
0.00019539 ETH (-6.56%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
33,706,102 USD
3,238 BTC
175,516 ETH
Volume (24h)
4,302,573 USD
413.30 BTC
22,405 ETH
Circulating Supply
898,304,697 LRC
Total Supply
1,375,076,040 LRC

Historical data for Loopring

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 0.038890 0.040206 0.036377 0.036978 4,187,223 33,217,149
Aug 24, 2019 0.037390 0.040377 0.037360 0.038890 4,466,740 34,935,291
Aug 23, 2019 0.036770 0.037459 0.036100 0.037343 3,744,854 33,544,895
Aug 22, 2019 0.036091 0.037551 0.034820 0.036770 3,619,894 33,030,083
Aug 21, 2019 0.036270 0.036964 0.033967 0.036091 4,017,965 32,413,361
Aug 20, 2019 0.037039 0.037087 0.035621 0.036270 3,107,685 32,573,959
Aug 19, 2019 0.036578 0.037249 0.035358 0.037053 3,466,228 33,277,317
Aug 18, 2019 0.036262 0.037022 0.035614 0.036513 3,234,669 32,719,083
Aug 17, 2019 0.036280 0.036789 0.035304 0.036342 3,603,760 32,566,348
Aug 16, 2019 0.037363 0.037537 0.034845 0.036280 3,706,685 32,510,232
Aug 15, 2019 0.035170 0.037578 0.034967 0.037386 4,842,576 33,497,979
Aug 14, 2019 0.039155 0.043062 0.035124 0.035124 4,943,618 31,471,375
Aug 13, 2019 0.040625 0.040662 0.038233 0.039181 4,182,563 35,032,400
Aug 12, 2019 0.036657 0.049470 0.036259 0.040569 10,065,881 36,273,286
Aug 11, 2019 0.035565 0.037518 0.035440 0.036856 4,182,366 32,952,377
Aug 10, 2019 0.035396 0.036798 0.035069 0.035560 4,490,035 31,794,070
Aug 09, 2019 0.037893 0.037960 0.030645 0.035396 3,920,300 31,646,912
Aug 08, 2019 0.036921 0.038001 0.036740 0.037680 4,634,815 33,667,629
Aug 07, 2019 0.040371 0.040910 0.036626 0.036921 4,856,562 32,989,300
Aug 06, 2019 0.041247 0.041729 0.039234 0.040177 4,909,312 35,897,860
Aug 05, 2019 0.044299 0.044920 0.040378 0.041244 5,490,606 36,848,659
Aug 04, 2019 0.043725 0.045310 0.043190 0.044217 5,121,206 39,468,308
Aug 03, 2019 0.043492 0.044642 0.043158 0.043765 4,554,024 39,065,358
Aug 02, 2019 0.046045 0.047432 0.042818 0.043682 5,735,826 38,991,056
Aug 01, 2019 0.042869 0.051919 0.042405 0.045994 8,077,475 41,054,169
Jul 31, 2019 0.046071 0.047259 0.042039 0.042693 5,434,616 38,107,720
Jul 30, 2019 0.043708 0.052131 0.043590 0.046032 9,252,789 41,088,181
Jul 29, 2019 0.042016 0.048692 0.041466 0.043835 5,844,613 39,126,729
Jul 28, 2019 0.041707 0.042541 0.040260 0.042153 3,438,536 37,625,658
Jul 27, 2019 0.046986 0.047961 0.041522 0.041735 4,828,343 37,245,702
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Loopring Statistics
Loopring Price 0.037522 USD
Loopring ROI -68.43%
Market Rank #112
Market Cap 33,706,102 USD
24 Hour Volume 4,302,573 USD
Circulating Supply 898,304,697 LRC
Total Supply 1,375,076,040 LRC
Max Supply No Data
All Time High 2.59 USD
(Jan 09, 2018)
All Time Low 0.027952 USD
(Sep 05, 2017)
52 Week High / Low 0.135403 USD /
0.030645 USD
90 Day High / Low 0.075102 USD /
0.030645 USD
30 Day High / Low 0.052131 USD /
0.030645 USD
7 Day High / Low 0.040377 USD /
0.033967 USD
24 Hour High / Low 0.040206 USD /
0.036377 USD
Yesterday's High / Low 0.040206 USD /
0.036377 USD
Yesterday's Open / Close 0.038890 USD /
0.036978 USD
Yesterday's Change $-0.001913 USD (-4.92%)
Yesterday's Volume $4,187,223 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)