×
×
Cryptocurrencies:  5,521Markets:  22,665Market Cap:  $262,710,635,58224h Vol:  $103,824,420,056BTC Dominance:  66.2%
Advertise
Market Cap:  $262,710,635,58224h Vol:  $103,824,420,056BTC Dominance:  66.2%Cryptocurrencies:  5,521Markets:  22,665

Loopring (LRC)

$0.044111 USD (0.75%)
0.00000467 BTC (-2.61%)
0.00020488 ETH (-3.26%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $46,451,872 USD
    4,914 BTC
    215,755 ETH
  • Volume (24h)
    $8,108,057 USD
    857.69711197 BTC
    37,659 ETH
  • Circulating Supply
    1,053,069,317 LRC
  • Total Supply
    1,374,513,897 LRC

  • Historical data for Loopring

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    0.043348
    0.044265
    0.043205
    0.043997
    8,762,887
    46,331,549
    May 26, 2020
    0.043121
    0.047986
    0.043078
    0.043348
    10,468,402
    45,619,225
    May 25, 2020
    0.041044
    0.043091
    0.040664
    0.043091
    6,796,275
    45,346,619
    May 24, 2020
    0.040982
    0.043232
    0.040812
    0.041109
    8,285,829
    43,261,678
    May 23, 2020
    0.042219
    0.043176
    0.040702
    0.041003
    8,071,087
    43,150,144
    May 22, 2020
    0.039066
    0.042467
    0.038954
    0.042241
    8,481,561
    44,453,028
    May 21, 2020
    0.039630
    0.040340
    0.038121
    0.039111
    6,752,389
    41,158,697
    May 20, 2020
    0.040145
    0.041319
    0.039144
    0.039593
    6,098,333
    41,666,327
    May 19, 2020
    0.042448
    0.042614
    0.039099
    0.040071
    8,591,163
    42,168,814
    May 18, 2020
    0.037658
    0.042529
    0.037651
    0.042473
    10,091,902
    44,696,403
    May 17, 2020
    0.037345
    0.037935
    0.037100
    0.037660
    6,106,958
    39,631,418
    May 16, 2020
    0.036912
    0.038717
    0.036534
    0.037345
    4,954,999
    39,300,426
    May 15, 2020
    0.037254
    0.039665
    0.036868
    0.036949
    8,517,800
    38,883,295
    May 14, 2020
    0.034618
    0.043157
    0.034360
    0.037264
    12,534,578
    39,214,747
    May 13, 2020
    0.032782
    0.034981
    0.032721
    0.034712
    3,528,625
    36,529,121
    May 12, 2020
    0.031140
    0.033123
    0.031076
    0.032782
    3,795,548
    34,498,535
    May 11, 2020
    0.031133
    0.032803
    0.030420
    0.031139
    3,845,910
    32,769,842
    May 10, 2020
    0.034946
    0.035076
    0.030493
    0.031115
    2,968,988
    32,744,026
    May 09, 2020
    0.034761
    0.035747
    0.034091
    0.035056
    5,738,668
    36,891,158
    May 08, 2020
    0.033359
    0.036835
    0.033207
    0.034741
    5,907,613
    36,559,524
    May 07, 2020
    0.034144
    0.035241
    0.032763
    0.033399
    4,709,623
    35,147,621
    May 06, 2020
    0.034073
    0.034967
    0.033831
    0.034043
    2,999,798
    35,825,424
    May 05, 2020
    0.034569
    0.034922
    0.033758
    0.034046
    2,412,744
    35,828,787
    May 04, 2020
    0.034468
    0.034729
    0.033482
    0.034569
    2,104,230
    36,379,317
    May 03, 2020
    0.035581
    0.035818
    0.034246
    0.034379
    1,903,910
    36,178,813
    May 02, 2020
    0.035497
    0.035838
    0.034908
    0.035582
    2,120,349
    37,408,936
    May 01, 2020
    0.033616
    0.036284
    0.033524
    0.035497
    3,907,915
    37,319,753
    Apr 30, 2020
    0.033973
    0.035059
    0.032543
    0.033616
    3,078,040
    35,338,499
    Apr 29, 2020
    0.032238
    0.034575
    0.031947
    0.034007
    3,015,631
    35,637,619
    Apr 28, 2020
    0.032294
    0.032581
    0.032015
    0.032262
    2,561,712
    33,058,811

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Loopring

Loopring (LRC) is an open protocol for scalable non-custodial exchanges on Ethereum. The Loopring protocol smart contracts and zero-knowledge proof circuits allow the building of high-performance DEXes using a zkRollup construction. This allows for higher throughput and lower settlement costs without sacrificing Ethereum-level security guarantees. LRC token can be staked by holders to earn protocol fees, and by DEXes as a bond to follow protocol-defined behaviour.

Loopring Statistics

Loopring Price$0.044111 USD
Loopring ROI
-11.78%
Market Rank#104
Market Cap$46,451,872 USD
24 Hour Volume$8,108,057 USD
Circulating Supply1,053,069,317 LRC
Total Supply1,374,513,897 LRC
Max SupplyNo Data
All Time High
$2.59 USD
(Jan 09, 2018)
All Time Low
$0.019861 USD
(Dec 18, 2019)
52 Week High / Low
$0.075102 USD /
$0.019861 USD
90 Day High / Low
$0.054681 USD /
$0.020367 USD
30 Day High / Low
$0.047986 USD /
$0.030420 USD
7 Day High / Low
$0.047986 USD /
$0.038913 USD
24 Hour High / Low
$0.044261 USD /
$0.043226 USD
Yesterday's High / Low
$0.044265 USD /
$0.043205 USD
Yesterday's Open / Close
$0.043348 USD /
$0.043997 USD
Yesterday's Change$0.000648 USD (1.50%)
Yesterday's Volume$8,762,887 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.