Market Cap:
Loopring Loopring (LRC)
0.056634 USD (-2.30%)
0.00001433 BTC (-2.83%)
0.00038896 ETH (-1.38%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
44,683,589 USD
11,302 BTC
306,883 ETH
Volume (24h)
1,643,262 USD
415.66 BTC
11,286 ETH
Circulating Supply
788,984,491 LRC
Total Supply
1,374,955,752 LRC

Historical data for Loopring

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.058144 0.058383 0.055847 0.056560 1,642,633 44,624,623
Feb 18, 2019 0.056101 0.058873 0.056034 0.058174 1,695,771 45,898,427
Feb 17, 2019 0.054864 0.057483 0.054337 0.055768 1,126,017 44,000,244
Feb 16, 2019 0.055054 0.055362 0.054027 0.054831 1,007,672 43,260,895
Feb 15, 2019 0.059999 0.059999 0.054444 0.054983 2,049,552 43,380,900
Feb 14, 2019 0.053449 0.061694 0.053409 0.060041 5,123,256 47,371,283
Feb 13, 2019 0.053778 0.054505 0.053050 0.053468 906,239 42,185,329
Feb 12, 2019 0.053781 0.054004 0.053102 0.053773 764,100 42,425,924
Feb 11, 2019 0.055186 0.055490 0.053467 0.053827 990,393 42,468,467
Feb 10, 2019 0.054593 0.055479 0.052695 0.055287 1,016,308 43,620,761
Feb 09, 2019 0.055369 0.055817 0.053497 0.054550 891,573 43,039,378
Feb 08, 2019 0.051758 0.056250 0.051421 0.055106 959,711 43,478,079
Feb 07, 2019 0.051393 0.053210 0.051219 0.051812 594,906 40,878,705
Feb 06, 2019 0.053982 0.054017 0.050852 0.051325 859,487 40,494,690
Feb 05, 2019 0.054999 0.055202 0.053696 0.053886 610,118 42,515,506
Feb 04, 2019 0.056346 0.056429 0.054930 0.055130 823,650 43,496,938
Feb 03, 2019 0.056893 0.058822 0.056048 0.056396 1,068,557 44,495,852
Feb 02, 2019 0.057263 0.058469 0.055220 0.056983 936,028 44,958,410
Feb 01, 2019 0.055043 0.061340 0.052931 0.057745 1,566,584 45,560,253
Jan 31, 2019 0.059428 0.060096 0.054221 0.055044 892,443 43,428,748
Jan 30, 2019 0.059878 0.059993 0.058224 0.059410 1,173,718 46,873,225
Jan 29, 2019 0.059692 0.064780 0.057215 0.059766 2,490,158 47,154,753
Jan 28, 2019 0.068368 0.068368 0.056217 0.059490 2,147,431 46,937,009
Jan 27, 2019 0.073047 0.073219 0.066020 0.068405 2,401,757 53,970,633
Jan 26, 2019 0.077084 0.078334 0.072375 0.072996 1,505,266 57,592,842
Jan 25, 2019 0.080313 0.083518 0.076058 0.077150 2,167,065 60,870,401
Jan 24, 2019 0.086003 0.086165 0.079170 0.080563 2,839,466 63,562,987
Jan 23, 2019 0.104890 0.104890 0.084042 0.085669 7,027,299 67,591,399
Jan 22, 2019 0.068994 0.107928 0.065992 0.103905 33,074,631 81,979,754
Jan 21, 2019 0.068216 0.072558 0.066157 0.069157 9,888,851 54,564,018
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol. The project employs off-chain order messaging and on-chain transactions to ensure that users retain custody of their tokens. Loopring is blockchain-agnostic, meaning that it can be used across multiple platforms. It has 3 cryptocurrency tokens: LRC (Ethereum), LRN (NEO), and LRQ (Qtum). Each is used to enable trades without locking cryptocurrency balances. Ring Miners match, verify, and settle trades via Order Rings stored on smart contracts. To date, Loopring has established partnerships with the likes of PricewaterhouseCoopers (PwC), DeFi, and Berkeley.

Loopring Price 0.056634 USD
Market Rank #77
Market Cap 44,683,589 USD
24h Volume 1,643,262 USD
Circulating Supply 788,984,491 LRC
Total Supply 1,374,955,752 LRC
Max Supply No Data
Yesterday's Open / Close $0.058144 USD / $0.056560 USD
Yesterday's High / Low $0.058383 USD / $0.055847 USD
Yesterday's Change -0.0016 USD (-2.73%)
Yesterday's Volume $1,642,633 USD