Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Loopring Loopring (LRC)
0.066922 USD (2.03%)
0.00000740 BTC (-2.25%)
0.00024822 ETH (-0.02%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
63,205,268 USD
6,985 BTC
234,434 ETH
Volume (24h)
30,934,431 USD
3,419 BTC
114,739 ETH
Circulating Supply
944,457,272 LRC
Total Supply
1,375,076,040 LRC

Historical data for Loopring

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.064099 0.066473 0.063593 0.065687 29,529,221 61,986,118
Jun 14, 2019 0.066802 0.069155 0.062285 0.064127 30,349,762 60,490,095
Jun 13, 2019 0.065741 0.071388 0.064549 0.066919 30,799,880 63,118,526
Jun 12, 2019 0.066507 0.067328 0.064821 0.065724 29,610,667 61,988,322
Jun 11, 2019 0.069476 0.069794 0.063286 0.066561 29,738,880 62,777,568
Jun 10, 2019 0.064447 0.070184 0.062930 0.069559 34,341,555 65,604,298
Jun 09, 2019 0.063342 0.066279 0.061966 0.064247 30,385,346 60,571,759
Jun 08, 2019 0.063522 0.065098 0.061802 0.063477 29,493,299 59,836,322
Jun 07, 2019 0.060416 0.065419 0.059983 0.063581 28,922,502 59,932,390
Jun 06, 2019 0.059490 0.060695 0.057761 0.060426 25,385,882 56,951,228
Jun 05, 2019 0.059404 0.060831 0.057546 0.059552 66,726,065 56,125,344
Jun 04, 2019 0.062178 0.062178 0.058089 0.059448 35,732,983 56,027,997
Jun 03, 2019 0.068187 0.068612 0.061627 0.062160 36,538,863 58,583,830
Jun 02, 2019 0.067474 0.068671 0.066668 0.068181 38,348,652 64,258,501
Jun 01, 2019 0.070197 0.071085 0.067409 0.067474 40,818,809 63,587,107
May 31, 2019 0.068775 0.070300 0.066270 0.070159 42,998,249 66,114,999
May 30, 2019 0.072787 0.075102 0.068238 0.068775 38,678,667 64,787,376
May 29, 2019 0.074410 0.074605 0.070274 0.072778 32,594,282 68,557,853
May 28, 2019 0.071339 0.077538 0.070396 0.074393 30,511,155 66,357,627
May 27, 2019 0.070750 0.074734 0.069299 0.071414 21,583,548 63,698,485
May 26, 2019 0.067507 0.071228 0.066562 0.070761 11,828,587 63,115,876
May 25, 2019 0.069810 0.070807 0.066965 0.067507 10,754,235 60,212,904
May 24, 2019 0.069562 0.076527 0.069386 0.069810 13,111,346 62,263,414
May 23, 2019 0.064074 0.071630 0.061949 0.069641 12,761,589 62,098,197
May 22, 2019 0.065790 0.071036 0.062350 0.064056 11,461,858 57,110,020
May 21, 2019 0.064026 0.067486 0.062417 0.065772 11,345,954 58,629,910
May 20, 2019 0.064188 0.064224 0.059204 0.063955 10,464,351 57,266,259
May 19, 2019 0.060147 0.064330 0.060005 0.063868 9,974,983 57,182,836
May 18, 2019 0.058681 0.063215 0.058383 0.060180 10,439,322 53,880,184
May 17, 2019 0.064321 0.064936 0.055928 0.058681 9,930,586 52,538,505
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Loopring Statistics
Loopring Price 0.066922 USD
Loopring ROI -43.69%
Market Rank #101
Market Cap 63,205,268 USD
24 Hour Volume 30,934,431 USD
Circulating Supply 944,457,272 LRC
Total Supply 1,375,076,040 LRC
Max Supply No Data
All Time High 2.59 USD
(Jan 09, 2018)
All Time Low 0.027952 USD
(Sep 05, 2017)
52 Week High / Low 0.457864 USD /
0.032007 USD
90 Day High / Low 0.113195 USD /
0.052190 USD
30 Day High / Low 0.077538 USD /
0.057546 USD
7 Day High / Low 0.071388 USD /
0.061966 USD
24 Hour High / Low 0.067080 USD /
0.064047 USD
Yesterday's High / Low 0.066473 USD /
0.063593 USD
Yesterday's Open / Close 0.064099 USD /
0.065687 USD
Yesterday's Change $0.001587 USD (+2.48%)
Yesterday's Volume $29,529,221 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)