Litecoin Litecoin (LTC)

$52.05 (-1.72%)
0.01335990 BTC (-1.07%)

Market Cap

$2,759,903,159
708,383 BTC

Volume (24h)

$160,076,000
41,087 BTC

Circulating Supply

53,023,057 LTC

Max Supply

84,000,000 LTC

Historical data for Litecoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Sep 19, 2017 55.68 55.88 51.05 52.84 286,583,000 2,950,880,000
Sep 18, 2017 48.53 55.61 48.53 55.53 408,675,000 2,571,070,000
Sep 17, 2017 48.23 49.88 45.12 48.49 245,262,000 2,554,450,000
Sep 16, 2017 48.13 52.83 46.46 48.26 562,278,000 2,548,580,000
Sep 15, 2017 41.69 50.65 32.03 48.21 1,554,340,000 2,206,520,000
Sep 14, 2017 61.64 62.43 41.25 41.58 749,714,000 3,261,960,000
Sep 13, 2017 64.32 64.60 58.93 61.73 501,522,000 3,402,820,000
Sep 12, 2017 66.24 70.25 63.86 64.23 481,218,000 3,503,300,000
Sep 11, 2017 61.65 67.23 61.37 66.04 412,076,000 3,259,510,000
Sep 10, 2017 65.80 65.95 57.06 61.61 529,848,000 3,478,400,000
Sep 09, 2017 67.21 69.55 64.01 66.01 467,895,000 3,551,950,000
Sep 08, 2017 78.45 80.13 63.83 67.79 930,673,000 4,144,630,000
Sep 07, 2017 79.88 81.06 75.59 78.48 526,829,000 4,218,690,000
Sep 06, 2017 71.78 80.64 71.51 80.11 830,718,000 3,789,670,000
Sep 05, 2017 65.25 72.44 59.05 71.29 1,016,090,000 3,444,150,000
Sep 04, 2017 76.73 76.73 61.24 65.21 922,041,000 4,049,140,000
Sep 03, 2017 78.98 82.83 73.61 76.84 675,462,000 4,166,600,000
Sep 02, 2017 85.83 92.07 72.23 79.02 1,363,990,000 4,526,680,000
Sep 01, 2017 70.86 87.41 70.01 86.04 1,551,740,000 3,735,870,000
Aug 31, 2017 64.16 72.28 64.04 71.06 633,147,000 3,381,750,000
Aug 30, 2017 63.16 64.21 60.90 64.17 240,309,000 3,328,240,000
Aug 29, 2017 62.39 63.29 61.26 63.17 294,799,000 3,286,610,000
Aug 28, 2017 61.36 64.92 59.87 62.36 556,637,000 3,231,200,000
Aug 27, 2017 51.80 64.44 51.64 61.16 890,546,000 2,726,990,000
Aug 26, 2017 51.17 52.26 50.45 51.75 126,024,000 2,692,560,000
Aug 25, 2017 50.17 52.13 49.84 51.18 157,619,000 2,639,490,000
Aug 24, 2017 52.82 53.28 50.19 50.19 391,342,000 2,778,190,000
Aug 23, 2017 46.71 54.78 46.48 53.25 447,188,000 2,456,090,000
Aug 22, 2017 47.90 47.90 45.48 46.73 163,104,000 2,517,440,000
Aug 21, 2017 46.19 48.75 45.62 47.94 207,172,000 2,427,130,000