Litecoin Litecoin

164.01 USD (8.70%)
0.01747260 BTC (2.93%)

Market Cap

9,222,933,987 USD
982,542 BTC

Volume (24h)

577,479,000 USD
61,520 BTC

Circulating Supply

56,233,288 LTC

Max Supply

84,000,000 LTC

Historical data for Litecoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 23, 2018 146.67 152.77 146.67 152.25 376,060,000 8,243,880,000
Apr 22, 2018 148.61 152.23 145.31 146.77 338,735,000 8,350,280,000
Apr 21, 2018 155.69 156.61 142.18 148.93 482,924,000 8,745,560,000
Apr 20, 2018 146.50 155.72 143.84 155.54 491,946,000 8,227,480,000
Apr 19, 2018 140.04 146.87 138.96 146.30 408,736,000 7,862,480,000
Apr 18, 2018 132.38 140.85 132.38 140.00 381,162,000 7,430,170,000
Apr 17, 2018 128.71 139.65 128.71 132.93 532,336,000 7,222,480,000
Apr 16, 2018 131.97 132.63 125.24 128.34 290,855,000 7,403,400,000
Apr 15, 2018 126.67 132.04 126.67 132.04 274,427,000 7,104,120,000
Apr 14, 2018 125.22 129.34 124.77 126.29 258,806,000 7,021,250,000
Apr 13, 2018 129.27 133.04 124.06 125.35 458,040,000 7,246,460,000
Apr 12, 2018 118.29 129.34 113.55 129.34 587,511,000 6,629,030,000
Apr 11, 2018 114.29 119.09 113.33 118.29 230,069,000 6,403,270,000
Apr 10, 2018 115.21 115.40 112.52 114.26 202,879,000 6,453,330,000
Apr 09, 2018 117.78 122.43 113.33 114.99 260,171,000 6,595,640,000
Apr 08, 2018 116.29 118.55 115.95 117.67 194,664,000 6,510,420,000
Apr 07, 2018 113.14 119.38 113.09 116.26 211,470,000 6,332,130,000
Apr 06, 2018 118.81 119.93 112.79 113.16 233,190,000 6,648,250,000
Apr 05, 2018 118.21 121.29 114.47 119.13 294,022,000 6,612,510,000
Apr 04, 2018 133.91 134.61 116.58 118.41 380,351,000 7,488,700,000
Apr 03, 2018 119.51 136.45 118.58 134.47 375,409,000 6,681,650,000
Apr 02, 2018 115.24 121.42 114.72 119.31 271,703,000 6,441,120,000
Apr 01, 2018 116.91 117.83 110.52 115.22 274,182,000 6,532,610,000
Mar 31, 2018 118.64 123.87 116.18 116.61 295,439,000 6,627,590,000
Mar 30, 2018 114.80 124.90 110.26 118.60 468,439,000 6,411,740,000
Mar 29, 2018 131.93 132.61 113.93 114.68 476,804,000 7,365,950,000
Mar 28, 2018 135.49 140.13 131.03 131.75 328,374,000 7,563,030,000
Mar 27, 2018 148.96 149.62 135.78 135.78 385,104,000 8,312,700,000
Mar 26, 2018 160.16 160.99 143.12 149.22 407,135,000 8,935,560,000
Mar 25, 2018 158.86 162.72 157.52 160.08 241,431,000 8,860,500,000