×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,844,471,49924h Vol:  $55,048,445,897BTC Dominance:  66.9%
Market Cap:  $204,844,471,49924h Vol:  $55,048,445,897BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Litecoin (LTC)

$45.96 USD (1.36%)
0.00606658 BTC (-0.63%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,931,950,963 USD
    386,989 BTC
  • Volume (24h)
    $2,475,951,454 USD
    326,801 BTC
  • Circulating Supply
    63,790,246 LTC
  • Max Supply
    84,000,000 LTC
  • Historical data for Litecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    45.29
    45.70
    44.75
    45.67
    2,585,078,804
    2,913,078,062
    Dec 05, 2019
    45.14
    46.75
    44.36
    45.30
    2,818,768,679
    2,889,242,709
    Dec 04, 2019
    45.40
    46.54
    44.58
    45.19
    2,951,880,019
    2,882,011,362
    Dec 03, 2019
    45.78
    46.62
    44.76
    45.38
    2,557,212,174
    2,893,726,010
    Dec 02, 2019
    47.65
    47.81
    45.32
    45.82
    2,680,452,035
    2,921,144,389
    Dec 01, 2019
    47.46
    48.30
    46.24
    47.71
    2,781,413,686
    3,041,545,709
    Nov 30, 2019
    48.91
    49.28
    47.09
    47.48
    2,678,481,167
    3,026,175,357
    Nov 29, 2019
    47.09
    49.32
    47.09
    48.88
    2,944,492,393
    3,115,330,867
    Nov 28, 2019
    48.00
    48.55
    47.02
    47.06
    2,662,459,127
    2,998,875,250
    Nov 27, 2019
    47.16
    48.52
    45.44
    48.01
    2,979,663,352
    3,059,223,170
    Nov 26, 2019
    45.81
    47.54
    45.66
    47.27
    2,659,405,400
    3,012,041,642
    Nov 25, 2019
    44.77
    47.27
    42.96
    45.83
    3,408,224,795
    2,919,784,838
    Nov 24, 2019
    48.71
    48.78
    44.73
    44.73
    2,709,705,879
    2,849,656,912
    Nov 23, 2019
    47.62
    48.71
    46.78
    48.71
    2,746,902,870
    3,104,760,987
    Nov 22, 2019
    50.88
    51.39
    44.89
    47.62
    3,734,545,939
    3,034,882,008
    Nov 21, 2019
    55.28
    55.44
    50.15
    50.88
    3,158,748,317
    3,242,806,030
    Nov 20, 2019
    55.63
    56.66
    55.09
    55.29
    2,858,714,058
    3,523,320,531
    Nov 19, 2019
    56.80
    57.59
    54.94
    55.62
    3,030,389,859
    3,544,160,660
    Nov 18, 2019
    59.57
    60.08
    55.86
    56.80
    3,131,873,188
    3,618,749,968
    Nov 17, 2019
    58.60
    60.67
    58.34
    59.57
    3,215,100,478
    3,794,900,734
    Nov 16, 2019
    57.79
    59.18
    57.47
    58.57
    2,841,793,395
    3,730,285,758
    Nov 15, 2019
    59.48
    60.47
    57.54
    57.81
    3,195,878,562
    3,681,894,624
    Nov 14, 2019
    61.08
    61.22
    59.42
    59.43
    3,040,274,519
    3,784,543,703
    Nov 13, 2019
    61.37
    62.06
    60.87
    61.11
    3,094,050,321
    3,891,188,361
    Nov 12, 2019
    61.93
    62.47
    60.69
    61.34
    3,333,604,208
    3,905,317,178
    Nov 11, 2019
    63.78
    64.34
    61.37
    61.90
    3,033,016,472
    3,940,458,193
    Nov 10, 2019
    61.90
    64.60
    61.81
    63.84
    3,611,586,094
    4,063,643,936
    Nov 09, 2019
    60.49
    62.15
    60.38
    61.95
    2,849,228,741
    3,943,126,748
    Nov 08, 2019
    61.88
    62.45
    59.51
    60.53
    3,414,910,991
    3,852,007,191
    Nov 07, 2019
    64.24
    64.41
    61.08
    61.84
    3,557,191,963
    3,935,124,153

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics

Litecoin Price
$45.96 USD
Litecoin ROI
968.93%
Market Rank
#6
Market Cap
$2,931,950,963 USD
24 Hour Volume
$2,475,951,454 USD
Circulating Supply
63,790,246 LTC
Total Supply
63,790,246 LTC
Max Supply
84,000,000 LTC
All Time High
$375.29 USD
(Dec 19, 2017)
All Time Low
$1.11 USD
(Jan 14, 2015)
52 Week High / Low
$146.43 USD /
$22.82 USD
90 Day High / Low
$79.66 USD /
$42.96 USD
30 Day High / Low
$64.60 USD /
$42.96 USD
7 Day High / Low
$48.30 USD /
$44.36 USD
24 Hour High / Low
$46.21 USD /
$45.20 USD
Yesterday's High / Low
$45.70 USD /
$44.75 USD
Yesterday's Open / Close
$45.29 USD /
$45.67 USD
Yesterday's Change
$0.382207 USD (0.84%)
Yesterday's Volume
$2,585,078,804 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.