Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Litecoin Litecoin (LTC)
55.19 USD (-3.43%)
0.00673322 BTC (-1.27%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,503,004,281 USD
427,393 BTC
Volume (24h)
2,604,610,872 USD
317,782 BTC
Circulating Supply
63,475,204 LTC
Max Supply
84,000,000 LTC

Historical data for Litecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 57.01 57.37 54.71 54.94 2,602,960,066 3,487,585,899
Oct 14, 2019 56.72 57.33 56.48 56.98 2,243,495,397 3,616,122,089
Oct 13, 2019 55.94 57.73 55.88 56.71 2,235,957,909 3,599,137,699
Oct 12, 2019 56.40 56.93 55.74 55.98 2,098,404,880 3,552,381,331
Oct 11, 2019 57.77 58.24 56.00 56.30 2,441,054,545 3,571,918,357
Oct 10, 2019 59.40 59.41 57.43 57.78 2,440,262,585 3,665,380,676
Oct 09, 2019 57.42 59.93 56.98 59.43 2,790,624,239 3,769,908,817
Oct 08, 2019 57.79 58.32 57.01 57.40 2,417,116,506 3,640,571,611
Oct 07, 2019 55.34 58.65 54.45 57.79 2,891,486,029 3,664,860,552
Oct 06, 2019 56.84 56.94 54.59 55.41 2,381,501,439 3,513,746,874
Oct 05, 2019 56.81 57.43 55.89 56.84 2,063,875,681 3,604,148,251
Oct 04, 2019 56.52 57.52 56.04 56.85 2,292,624,175 3,604,329,719
Oct 03, 2019 56.53 56.91 54.84 56.55 2,221,643,896 3,584,521,184
Oct 02, 2019 56.01 56.89 55.60 56.51 2,113,331,224 3,581,752,017
Oct 01, 2019 56.09 57.57 55.51 56.06 2,325,767,310 3,552,792,224
Sep 30, 2019 54.31 56.16 53.32 56.06 2,241,248,501 3,552,325,139
Sep 29, 2019 55.71 55.89 53.00 54.32 1,825,233,237 3,441,861,229
Sep 28, 2019 56.42 56.57 54.64 55.68 1,975,938,676 3,527,794,899
Sep 27, 2019 55.57 56.70 53.77 56.36 2,324,084,589 3,570,419,888
Sep 26, 2019 57.66 57.83 51.84 55.54 2,663,433,163 3,518,070,664
Sep 25, 2019 55.83 58.36 54.25 57.66 3,360,298,410 3,651,789,616
Sep 24, 2019 66.84 67.61 55.82 55.82 3,919,809,840 3,535,218,521
Sep 23, 2019 72.61 74.05 64.33 66.85 3,215,899,051 4,233,164,124
Sep 22, 2019 73.51 73.55 71.80 72.62 2,494,428,147 4,597,645,596
Sep 21, 2019 75.18 75.57 72.91 73.52 2,572,614,027 4,654,112,106
Sep 20, 2019 76.96 77.05 73.87 75.15 3,148,504,140 4,756,922,829
Sep 19, 2019 77.92 78.05 73.38 77.06 3,778,427,056 4,877,292,702
Sep 18, 2019 74.23 79.66 74.15 77.97 3,665,577,129 4,934,275,012
Sep 17, 2019 72.59 76.64 72.42 74.22 3,104,946,341 4,696,563,797
Sep 16, 2019 70.32 73.27 70.11 72.57 2,652,253,522 4,591,727,205
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Litecoin

Litecoin (LTC) is a cryptocurrency. Users are able to generate LTC through the process of mining. Litecoin has a current supply of 63,475,204 LTC. The last known price of Litecoin is 55.19 USD and is down 3.43% over the last 24 hours. It is currently trading on 474 active market(s) with 2,604,610,872 USD traded over the last 24 hours. More information can be found at https://litecoin.org/.
Litecoin Statistics
Litecoin Price 55.19 USD
Litecoin ROI +1183.47%
Market Rank #6
Market Cap 3,503,004,281 USD
24 Hour Volume 2,604,610,872 USD
Circulating Supply 63,475,204 LTC
Total Supply 63,475,204 LTC
Max Supply 84,000,000 LTC
All Time High 375.29 USD
(Dec 19, 2017)
All Time Low 1.11 USD
(Jan 14, 2015)
52 Week High / Low 146.43 USD /
22.82 USD
90 Day High / Low 105.59 USD /
51.84 USD
30 Day High / Low 79.66 USD /
51.84 USD
7 Day High / Low 59.93 USD /
54.71 USD
24 Hour High / Low 57.37 USD /
54.71 USD
Yesterday's High / Low 57.37 USD /
54.71 USD
Yesterday's Open / Close 57.01 USD /
54.94 USD
Yesterday's Change $-2.06 USD (-3.62%)
Yesterday's Volume $2,602,960,066 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)