Market Cap:

Litecoin Litecoin

85.16 USD (-9.97%)
0.01389630 BTC (-2.08%)
Market Cap
4,862,737,074 USD
793,452 BTC
Volume (24h)
432,999,000 USD
70,653 BTC
Circulating Supply
57,098,103 LTC
Max Supply
84,000,000 LTC

Historical data for Litecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 22, 2018 96.94 97.12 81.40 85.08 458,637,000 5,533,550,000
Jun 21, 2018 97.88 98.87 96.36 96.93 261,544,000 5,585,770,000
Jun 20, 2018 98.96 99.20 95.97 97.99 261,392,000 5,645,730,000
Jun 19, 2018 98.73 100.82 97.40 98.84 284,982,000 5,631,290,000
Jun 18, 2018 95.77 99.81 93.91 98.82 282,938,000 5,461,460,000
Jun 17, 2018 97.72 98.66 95.53 96.10 242,331,000 5,570,890,000
Jun 16, 2018 96.58 98.35 93.97 97.58 259,325,000 5,504,580,000
Jun 15, 2018 101.11 101.11 95.60 96.68 293,285,000 5,761,820,000
Jun 14, 2018 93.99 102.42 93.61 101.15 367,742,000 5,354,700,000
Jun 13, 2018 100.80 100.95 91.29 94.08 360,493,000 5,740,970,000
Jun 12, 2018 107.43 108.06 99.37 100.75 333,163,000 6,116,840,000
Jun 11, 2018 106.54 108.85 104.12 107.52 331,430,000 6,064,930,000
Jun 10, 2018 117.56 117.56 104.08 107.04 399,890,000 6,690,700,000
Jun 09, 2018 120.11 121.03 117.74 117.74 242,235,000 6,833,840,000
Jun 08, 2018 121.52 121.95 118.70 120.08 285,831,000 6,912,170,000
Jun 07, 2018 121.34 123.18 119.62 121.43 365,670,000 6,900,220,000
Jun 06, 2018 121.89 122.14 118.56 121.18 324,158,000 6,929,530,000
Jun 05, 2018 119.90 122.01 116.44 121.70 300,892,000 6,814,300,000
Jun 04, 2018 125.21 126.33 118.73 119.90 299,781,000 7,114,600,000
Jun 03, 2018 123.28 127.37 122.37 125.50 322,787,000 7,003,430,000
Jun 02, 2018 119.83 123.89 118.95 123.31 310,800,000 6,805,430,000
Jun 01, 2018 118.03 120.20 117.12 119.92 290,886,000 6,701,530,000
May 31, 2018 117.32 120.59 116.64 118.07 297,183,000 6,659,590,000
May 30, 2018 119.54 122.38 116.02 117.53 305,275,000 6,784,180,000
May 29, 2018 111.84 121.96 110.90 119.57 350,520,000 6,345,820,000
May 28, 2018 117.93 119.08 111.48 111.60 295,723,000 6,689,480,000
May 27, 2018 118.50 118.85 116.99 117.99 258,727,000 6,720,320,000
May 26, 2018 119.35 122.25 117.87 118.28 275,851,000 6,766,700,000
May 25, 2018 122.56 124.20 117.82 119.44 297,743,000 6,946,970,000
May 24, 2018 119.19 124.37 115.89 122.61 345,858,000 6,754,480,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)