Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Litecoin Litecoin (LTC)
76.99 USD (1.59%)
0.01425740 BTC (-1.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
4,731,580,404 USD
876,182 BTC
Volume (24h)
2,647,521,110 USD
490,261 BTC
Circulating Supply
61,454,534 LTC
Max Supply
84,000,000 LTC

Historical data for Litecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 81.52 81.89 75.02 77.33 2,957,685,726 4,751,522,317
Apr 20, 2019 82.55 82.89 80.28 81.51 2,422,737,857 5,007,238,091
Apr 19, 2019 82.10 83.19 80.43 82.57 2,608,961,075 5,070,985,398
Apr 18, 2019 79.39 83.20 79.31 82.07 2,616,912,436 5,039,449,526
Apr 17, 2019 81.35 82.00 79.08 79.33 2,060,101,784 4,869,545,082
Apr 16, 2019 79.04 81.84 78.03 81.35 2,176,907,331 4,992,536,056
Apr 15, 2019 83.01 83.85 76.98 79.05 2,742,760,721 4,850,589,495
Apr 14, 2019 78.20 82.94 76.98 82.94 2,328,308,745 5,087,597,683
Apr 13, 2019 78.95 81.10 76.69 78.22 2,379,257,754 4,797,064,869
Apr 12, 2019 79.63 80.27 76.44 78.96 2,839,796,022 4,841,472,627
Apr 11, 2019 88.39 88.52 76.66 79.68 3,461,536,000 4,884,140,000
Apr 10, 2019 86.77 90.35 86.75 88.38 2,765,900,677 5,416,155,738
Apr 09, 2019 89.50 89.50 85.01 86.79 2,742,631,078 5,317,455,486
Apr 08, 2019 92.33 93.82 87.06 89.49 3,295,695,862 5,482,058,437
Apr 07, 2019 92.42 95.39 90.09 92.31 3,314,848,880 5,653,406,711
Apr 06, 2019 88.71 96.74 86.31 92.57 3,857,950,929 5,667,977,476
Apr 05, 2019 85.04 89.58 84.92 88.68 3,512,861,847 5,428,143,571
Apr 04, 2019 85.17 89.34 81.57 84.98 4,195,622,761 5,200,609,305
Apr 03, 2019 76.26 97.50 76.01 84.92 6,206,102,119 5,195,750,178
Apr 02, 2019 60.70 77.41 60.54 76.19 4,161,362,861 4,660,552,088
Apr 01, 2019 60.77 60.99 60.41 60.68 1,712,538,382 3,710,564,698
Mar 31, 2019 60.64 60.85 60.21 60.76 1,646,531,872 3,714,371,560
Mar 30, 2019 61.25 64.11 60.37 60.62 1,698,116,593 3,705,312,023
Mar 29, 2019 61.17 61.53 60.26 61.30 1,977,436,351 3,745,935,357
Mar 28, 2019 62.22 62.22 60.75 61.17 1,818,355,774 3,737,005,102
Mar 27, 2019 59.41 62.29 59.33 62.25 2,220,590,688 3,802,058,092
Mar 26, 2019 59.51 59.65 58.33 59.34 2,020,400,713 3,623,575,890
Mar 25, 2019 60.30 60.93 59.00 59.50 2,057,863,894 3,632,066,769
Mar 24, 2019 61.24 61.25 59.71 60.22 2,041,814,465 3,675,521,098
Mar 23, 2019 59.79 61.71 59.51 61.35 2,009,701,790 3,743,278,484
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics
Litecoin Price 76.99 USD
Litecoin ROI +1690.61%
Market Rank #6
Market Cap 4,731,580,404 USD
24 Hour Volume 2,647,521,110 USD
Circulating Supply 61,454,534 LTC
Total Supply 61,454,534 LTC
Max Supply 84,000,000 LTC
All Time High 375.29 USD
(Dec 19, 2017)
All Time Low 1.11 USD
(Jan 14, 2015)
52 Week High / Low 182.88 USD /
22.82 USD
90 Day High / Low 97.50 USD /
30.44 USD
30 Day High / Low 97.50 USD /
58.33 USD
7 Day High / Low 83.20 USD /
75.02 USD
24 Hour High / Low 77.89 USD /
75.57 USD
Yesterday's High / Low 81.89 USD /
75.02 USD
Yesterday's Open / Close 81.52 USD /
77.33 USD
Yesterday's Change $-4.19 USD (-5.14%)
Yesterday's Volume $2,957,685,726 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)