Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Litecoin Litecoin (LTC)
135.05 USD (0.06%)
0.01490599 BTC (-4.26%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,406,409,092 USD
927,859 BTC
Volume (24h)
4,319,806,086 USD
476,799 BTC
Circulating Supply
62,247,375 LTC
Max Supply
84,000,000 LTC

Historical data for Litecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 133.18 139.19 133.14 138.13 4,329,002,013 8,597,209,351
Jun 14, 2019 131.31 133.18 126.86 133.05 4,352,005,824 8,279,439,669
Jun 13, 2019 135.68 136.89 129.14 131.35 4,947,794,845 8,171,623,427
Jun 12, 2019 136.09 142.71 132.24 135.65 5,855,623,530 8,437,276,930
Jun 11, 2019 129.26 138.15 125.96 136.03 5,441,787,587 8,458,730,745
Jun 10, 2019 115.00 129.71 113.17 129.07 5,449,266,884 8,024,339,041
Jun 09, 2019 118.59 119.13 112.57 115.13 4,360,301,111 7,156,126,160
Jun 08, 2019 117.28 119.50 114.46 118.55 4,689,557,936 7,366,835,517
Jun 07, 2019 110.98 120.64 109.59 117.37 5,140,908,477 7,291,832,561
Jun 06, 2019 103.81 111.33 102.09 111.11 4,142,250,662 6,900,772,772
Jun 05, 2019 102.12 104.84 101.22 103.85 3,585,162,872 6,448,454,322
Jun 04, 2019 107.37 107.37 99.29 102.09 4,316,694,183 6,337,614,783
Jun 03, 2019 114.67 115.91 106.46 107.47 3,832,352,496 6,670,082,970
Jun 02, 2019 112.71 116.25 111.91 114.70 3,434,073,037 7,117,549,253
Jun 01, 2019 114.47 115.61 111.68 112.62 3,807,158,511 6,986,544,718
May 31, 2019 108.70 114.63 105.91 114.54 4,207,966,341 7,103,874,448
May 30, 2019 115.14 119.74 105.30 108.80 4,971,290,022 6,746,180,187
May 29, 2019 114.93 117.87 110.47 115.08 4,122,926,836 7,134,213,755
May 28, 2019 117.89 117.89 112.99 114.93 4,171,886,802 7,123,212,215
May 27, 2019 111.44 120.69 111.13 118.03 6,355,361,291 7,313,766,498
May 26, 2019 102.70 112.67 99.74 111.42 5,168,378,349 6,902,346,395
May 25, 2019 100.05 104.11 98.72 102.67 4,507,357,465 6,358,963,965
May 24, 2019 88.97 102.75 88.32 99.90 5,393,657,682 6,185,976,031
May 23, 2019 88.20 89.74 85.23 89.18 3,208,807,269 5,520,439,405
May 22, 2019 91.51 92.00 87.55 88.21 3,398,528,443 5,459,427,424
May 21, 2019 91.57 92.44 89.59 91.51 3,145,769,021 5,662,154,168
May 20, 2019 95.34 95.34 88.57 91.49 3,566,921,483 5,659,972,915
May 19, 2019 86.68 96.54 86.13 95.32 4,108,852,208 5,895,349,549
May 18, 2019 89.01 89.87 85.80 86.70 3,317,998,478 5,360,906,927
May 17, 2019 95.63 97.26 84.94 89.00 5,319,840,521 5,501,612,938
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics
Litecoin Price 135.05 USD
Litecoin ROI +3040.78%
Market Rank #4
Market Cap 8,406,409,092 USD
24 Hour Volume 4,319,806,086 USD
Circulating Supply 62,247,375 LTC
Total Supply 62,247,375 LTC
Max Supply 84,000,000 LTC
All Time High 375.29 USD
(Dec 19, 2017)
All Time Low 1.11 USD
(Jan 14, 2015)
52 Week High / Low 142.71 USD /
22.82 USD
90 Day High / Low 142.71 USD /
58.33 USD
30 Day High / Low 142.71 USD /
85.23 USD
7 Day High / Low 142.71 USD /
112.57 USD
24 Hour High / Low 139.19 USD /
134.55 USD
Yesterday's High / Low 139.19 USD /
133.14 USD
Yesterday's Open / Close 133.18 USD /
138.13 USD
Yesterday's Change $4.95 USD (+3.71%)
Yesterday's Volume $4,329,002,013 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)