Litecoin Litecoin

$71.48 (1.40%)
0.00875867 BTC (-3.65%)

Market Cap

$3,853,462,972
472,203 BTC

Volume (24h)

$231,177,000
28,328 BTC

Circulating Supply

53,912,608 LTC

Max Supply

84,000,000 LTC

Historical data for Litecoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 19, 2017 69.51 72.98 68.60 71.59 243,057,000 3,745,710,000
Nov 18, 2017 67.41 69.77 65.71 69.64 174,063,000 3,631,120,000
Nov 17, 2017 70.45 71.12 65.78 67.57 350,505,000 3,794,080,000
Nov 16, 2017 63.81 72.48 62.94 71.06 418,129,000 3,435,690,000
Nov 15, 2017 62.78 65.52 62.71 63.82 194,636,000 3,379,200,000
Nov 14, 2017 61.64 63.81 60.87 62.68 174,111,000 3,317,410,000
Nov 13, 2017 59.18 62.76 58.85 61.40 237,478,000 3,183,830,000
Nov 12, 2017 62.31 62.31 57.41 59.01 322,820,000 3,351,310,000
Nov 11, 2017 59.35 63.71 59.24 62.30 272,494,000 3,191,150,000
Nov 10, 2017 64.44 65.90 56.91 59.26 291,596,000 3,463,640,000
Nov 09, 2017 62.49 66.84 61.73 64.27 279,653,000 3,358,100,000
Nov 08, 2017 61.11 64.06 60.79 62.57 349,454,000 3,283,270,000
Nov 07, 2017 54.99 63.81 54.99 61.30 402,670,000 2,953,400,000
Nov 06, 2017 54.76 56.17 53.95 55.17 133,918,000 2,940,380,000
Nov 05, 2017 55.03 55.48 54.63 54.75 84,302,000 2,953,940,000
Nov 04, 2017 56.22 56.37 54.94 55.04 83,633,100 3,016,940,000
Nov 03, 2017 54.58 56.29 54.28 56.18 150,030,000 2,928,260,000
Nov 02, 2017 53.56 55.28 50.85 54.74 221,077,000 2,872,910,000
Nov 01, 2017 55.74 55.74 53.18 53.18 112,759,000 2,989,140,000
Oct 31, 2017 56.37 56.79 55.72 55.75 99,381,100 3,021,830,000
Oct 30, 2017 56.84 58.55 56.24 56.39 129,287,000 3,046,410,000
Oct 29, 2017 54.67 57.75 54.49 57.11 138,340,000 2,929,280,000
Oct 28, 2017 55.38 56.13 54.57 54.69 71,063,200 2,966,700,000
Oct 27, 2017 55.67 56.25 55.15 55.33 78,923,100 2,981,330,000
Oct 26, 2017 56.47 57.15 55.28 55.74 81,104,700 3,023,150,000
Oct 25, 2017 55.95 56.58 54.09 56.49 114,510,000 2,994,670,000
Oct 24, 2017 54.96 59.10 53.29 55.96 199,789,000 2,940,790,000
Oct 23, 2017 56.77 56.77 52.87 54.92 177,315,000 3,036,830,000
Oct 22, 2017 58.27 58.65 56.44 56.81 96,781,400 3,116,350,000
Oct 21, 2017 60.30 60.52 56.83 58.20 139,503,000 3,224,150,000