Litecoin Litecoin (LTC)

$46.08 (0.60%)
0.01643420 BTC (-1.61%)

Market Cap

$2,401,579,180
856,444 BTC

Volume (24h)

$145,038,000
51,723 BTC

Circulating Supply

52,113,532 LTC

Max Supply

84,000,000 LTC

Historical data for Litecoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 21, 2017 45.07 47.45 44.52 45.76 286,020,000 2,347,580,000
Jul 20, 2017 40.96 45.45 40.96 45.02 354,802,000 2,132,670,000
Jul 19, 2017 44.35 44.42 40.56 40.86 246,377,000 2,308,550,000
Jul 18, 2017 42.62 45.33 41.47 44.30 380,816,000 2,218,090,000
Jul 17, 2017 41.19 43.07 40.17 42.67 355,036,000 2,142,760,000
Jul 16, 2017 38.92 41.97 36.38 40.91 393,366,000 2,024,150,000
Jul 15, 2017 42.81 42.81 37.78 38.92 327,332,000 2,225,560,000
Jul 14, 2017 46.36 46.48 40.80 42.80 320,419,000 2,409,670,000
Jul 13, 2017 48.72 49.05 45.39 46.33 229,105,000 2,531,820,000
Jul 12, 2017 45.26 49.07 44.07 48.75 369,964,000 2,350,960,000
Jul 11, 2017 46.27 47.39 43.65 45.33 400,045,000 2,403,210,000
Jul 10, 2017 49.91 50.53 44.74 46.58 373,253,000 2,591,230,000
Jul 09, 2017 52.36 53.31 49.53 49.58 409,244,000 2,717,950,000
Jul 08, 2017 46.64 52.75 44.67 52.14 604,987,000 2,420,160,000
Jul 07, 2017 51.10 51.14 45.63 46.58 553,712,000 2,650,900,000
Jul 06, 2017 53.20 53.20 50.12 51.13 461,149,000 2,758,680,000
Jul 05, 2017 55.27 56.03 50.60 53.19 790,609,000 2,865,630,000
Jul 04, 2017 46.56 55.42 46.56 55.33 1,101,750,000 2,413,260,000
Jul 03, 2017 41.48 48.40 40.97 46.43 729,938,000 2,149,160,000
Jul 02, 2017 38.95 43.27 37.80 41.57 315,630,000 2,017,570,000
Jul 01, 2017 40.40 40.58 38.47 38.99 225,507,000 2,092,370,000
Jun 30, 2017 41.04 41.75 40.17 40.35 251,184,000 2,124,870,000
Jun 29, 2017 42.83 42.83 40.35 41.07 300,131,000 2,216,710,000
Jun 28, 2017 40.82 43.61 39.18 42.85 353,444,000 2,111,870,000
Jun 27, 2017 41.13 41.39 36.20 40.54 565,265,000 2,127,600,000
Jun 26, 2017 44.04 44.35 37.55 41.13 538,072,000 2,277,350,000
Jun 25, 2017 44.49 46.22 43.05 43.92 354,372,000 2,300,180,000
Jun 24, 2017 47.25 47.44 44.01 44.49 321,214,000 2,442,000,000
Jun 23, 2017 47.75 48.42 47.27 47.34 284,270,000 2,467,280,000
Jun 22, 2017 47.72 48.85 45.87 47.71 445,323,000 2,465,100,000