Market Cap:

Litecoin Litecoin (LTC)

54.41 USD (1.38%)
0.00847123 BTC (-0.09%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,175,920,938 USD
494,509 BTC
Volume (24h)
260,192,128 USD
40,513 BTC
Circulating Supply
58,375,181 LTC
Max Supply
84,000,000 LTC

Historical data for Litecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 54.02 54.92 52.26 54.33 271,642,000 3,152,041,510
Sep 18, 2018 52.29 55.10 51.00 54.10 296,552,000 3,050,639,534
Sep 17, 2018 57.02 57.75 51.85 52.54 261,325,000 3,325,555,080
Sep 16, 2018 56.58 57.37 55.06 56.97 253,978,000 3,299,168,865
Sep 15, 2018 56.34 58.40 56.18 56.71 252,020,000 3,284,120,510
Sep 14, 2018 54.65 58.44 53.32 56.58 336,190,000 3,184,827,073
Sep 13, 2018 51.88 55.05 51.76 54.54 295,074,000 3,022,963,505
Sep 12, 2018 52.39 52.41 47.67 51.66 290,357,000 3,051,719,206
Sep 11, 2018 54.61 54.78 51.08 52.37 272,379,000 3,180,107,654
Sep 10, 2018 54.99 56.07 53.50 54.60 251,240,000 3,201,828,775
Sep 09, 2018 53.27 56.40 52.72 54.92 253,320,000 3,100,996,124
Sep 08, 2018 56.13 57.61 52.58 53.24 223,684,000 3,266,162,074
Sep 07, 2018 57.34 58.12 55.51 56.20 229,626,000 3,336,112,275
Sep 06, 2018 58.32 58.32 54.91 57.49 351,270,000 3,392,254,978
Sep 05, 2018 67.67 68.12 58.44 58.44 409,226,000 3,934,880,105
Sep 04, 2018 65.32 68.98 65.23 67.71 308,206,000 3,797,429,073
Sep 03, 2018 65.82 66.20 64.32 65.37 235,034,000 3,825,380,407
Sep 02, 2018 65.98 66.90 64.33 65.65 265,104,000 3,834,196,980
Sep 01, 2018 61.74 67.25 61.74 65.95 306,586,000 3,586,539,202
Aug 31, 2018 60.42 62.25 59.32 61.93 265,252,000 3,509,223,899
Aug 30, 2018 61.77 62.03 58.92 60.32 219,094,000 3,586,334,101
Aug 29, 2018 63.03 63.39 60.74 61.77 220,637,000 3,658,762,571
Aug 28, 2018 60.23 63.40 59.62 63.02 246,764,000 3,495,213,551
Aug 27, 2018 57.26 60.42 56.93 60.25 228,072,000 3,322,225,838
Aug 26, 2018 58.05 58.11 56.24 57.33 206,572,000 3,367,399,961
Aug 25, 2018 57.92 58.21 57.37 57.91 187,571,000 3,359,086,797
Aug 24, 2018 57.60 58.28 55.95 57.93 194,676,000 3,339,735,942
Aug 23, 2018 55.19 57.81 54.39 57.54 205,125,000 3,199,198,043
Aug 22, 2018 56.66 59.01 54.38 55.32 228,893,000 3,283,311,296
Aug 21, 2018 53.77 56.80 53.77 56.35 187,486,000 3,115,224,954
* Earliest data in range (UTC time)
** Latest data in range (UTC time)