×
×
Cryptocurrencies:  5,500Markets:  22,416Market Cap:  $252,617,364,59424h Vol:  $103,992,782,668BTC Dominance:  65.8%
Market Cap:  $252,617,364,59424h Vol:  $103,992,782,668BTC Dominance:  65.8%Cryptocurrencies:  5,500Markets:  22,416

Litecoin (LTC)

$43.12 USD (-2.18%)
0.00476608 BTC (-0.36%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,794,428,814 USD
    308,861 BTC
  • Volume (24h)
    $2,635,746,005 USD
    291,322 BTC
  • Circulating Supply
    64,803,856 LTC
  • Max Supply
    84,000,000 LTC
  • Historical data for Litecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 23, 2020
    44.21
    44.53
    43.71
    44.03
    2,576,920,703
    2,853,191,056
    May 22, 2020
    42.73
    44.58
    42.51
    44.21
    2,908,274,408
    2,864,136,481
    May 21, 2020
    44.16
    44.45
    41.88
    42.74
    3,143,718,509
    2,768,884,214
    May 20, 2020
    45.39
    45.96
    43.72
    44.17
    3,448,255,432
    2,861,150,335
    May 19, 2020
    45.21
    45.38
    44.34
    45.38
    3,612,370,257
    2,939,336,800
    May 18, 2020
    43.64
    46.24
    43.59
    45.20
    4,473,025,831
    2,927,235,935
    May 17, 2020
    43.18
    44.36
    43.10
    43.64
    3,901,110,454
    2,825,893,814
    May 16, 2020
    42.85
    43.74
    42.58
    43.21
    3,879,155,974
    2,797,840,306
    May 15, 2020
    43.95
    44.06
    42.47
    42.83
    4,340,414,828
    2,772,979,035
    May 14, 2020
    43.09
    44.23
    42.48
    43.95
    5,023,559,798
    2,844,597,190
    May 13, 2020
    42.07
    43.55
    41.95
    43.13
    4,565,388,581
    2,791,779,469
    May 12, 2020
    41.74
    42.68
    41.41
    42.11
    4,734,936,547
    2,725,296,857
    May 11, 2020
    42.36
    42.86
    40.14
    41.70
    5,121,746,343
    2,698,347,048
    May 10, 2020
    47.26
    47.26
    40.57
    42.37
    5,783,062,532
    2,741,254,063
    May 09, 2020
    47.84
    48.94
    47.13
    47.27
    4,740,601,428
    3,058,380,577
    May 08, 2020
    47.31
    48.55
    46.63
    47.88
    4,780,707,207
    3,097,356,144
    May 07, 2020
    46.02
    48.07
    45.03
    47.33
    5,080,727,910
    3,061,336,365
    May 06, 2020
    46.77
    47.78
    45.94
    45.94
    4,575,858,023
    2,971,266,131
    May 05, 2020
    47.45
    47.91
    46.37
    46.79
    4,187,625,277
    3,025,540,504
    May 04, 2020
    48.24
    48.35
    46.04
    47.47
    4,488,284,400
    3,069,527,725
    May 03, 2020
    49.46
    50.04
    47.55
    48.27
    4,667,453,994
    3,120,493,727
    May 02, 2020
    47.77
    49.57
    47.45
    49.46
    4,453,777,871
    3,197,119,850
    May 01, 2020
    46.71
    48.60
    46.71
    47.79
    4,581,731,065
    3,089,051,663
    Apr 30, 2020
    49.15
    50.92
    46.58
    46.71
    5,724,477,325
    3,019,046,193
    Apr 29, 2020
    46.09
    49.62
    46.01
    49.18
    5,673,988,960
    3,178,164,249
    Apr 28, 2020
    44.74
    46.31
    44.07
    46.03
    4,413,476,561
    2,974,099,483
    Apr 27, 2020
    44.68
    45.42
    43.89
    44.71
    4,473,729,902
    2,888,544,819
    Apr 26, 2020
    44.72
    45.34
    44.31
    44.69
    4,687,873,111
    2,886,855,018
    Apr 25, 2020
    44.82
    45.65
    44.37
    44.71
    4,769,855,704
    2,888,203,931
    Apr 24, 2020
    42.99
    45.17
    42.94
    44.81
    4,786,600,723
    2,894,063,140

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics

Litecoin Price$43.12 USD
Litecoin ROI
902.86%
Market Rank#7
Market Cap$2,794,428,814 USD
24 Hour Volume$2,635,746,005 USD
Circulating Supply64,803,856 LTC
Total Supply64,803,856 LTC
Max Supply84,000,000 LTC
All Time High
$375.29 USD
(Dec 19, 2017)
All Time Low
$1.11 USD
(Jan 14, 2015)
52 Week High / Low
$146.43 USD /
$25.57 USD
90 Day High / Low
$75.81 USD /
$25.57 USD
30 Day High / Low
$50.92 USD /
$40.14 USD
7 Day High / Low
$46.24 USD /
$41.88 USD
24 Hour High / Low
$44.38 USD /
$42.84 USD
Yesterday's High / Low
$44.53 USD /
$43.71 USD
Yesterday's Open / Close
$44.21 USD /
$44.03 USD
Yesterday's Change$-0.175129 USD (-0.40%)
Yesterday's Volume$2,576,920,703 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.