Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Litecoin Litecoin (LTC)
71.89 USD (-3.45%)
0.00722940 BTC (1.37%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,535,451,283 USD
456,074 BTC
Volume (24h)
2,825,038,511 USD
284,079 BTC
Circulating Supply
63,086,037 LTC
Max Supply
84,000,000 LTC

Historical data for Litecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 75.24 75.47 70.58 72.96 2,878,567,011 4,602,987,629
Aug 20, 2019 77.30 77.44 73.94 75.20 2,430,165,429 4,743,207,580
Aug 19, 2019 76.34 78.51 75.88 77.26 2,346,796,021 4,873,084,523
Aug 18, 2019 72.84 77.56 71.67 76.27 2,743,241,606 4,809,876,077
Aug 17, 2019 74.91 75.33 72.27 72.80 2,482,385,549 4,590,467,351
Aug 16, 2019 76.32 77.17 73.07 74.92 3,016,089,036 4,723,824,771
Aug 15, 2019 76.13 78.51 73.00 76.39 3,654,075,558 4,815,969,361
Aug 14, 2019 84.42 85.55 75.96 76.06 3,093,090,406 4,794,992,635
Aug 13, 2019 85.75 86.32 83.35 84.41 2,681,787,838 5,320,229,477
Aug 12, 2019 89.70 89.71 85.63 85.75 2,716,187,719 5,404,272,824
Aug 11, 2019 85.45 91.03 85.45 89.75 3,025,787,942 5,655,924,170
Aug 10, 2019 84.39 87.11 83.14 85.42 3,088,060,147 5,382,272,086
Aug 09, 2019 90.09 90.36 83.49 84.44 3,003,278,177 5,319,984,195
Aug 08, 2019 90.91 91.72 88.50 90.03 3,034,717,882 5,671,748,769
Aug 07, 2019 93.04 93.74 88.54 90.91 3,105,989,436 5,726,708,990
Aug 06, 2019 96.89 98.98 91.66 93.07 3,245,339,849 5,861,986,121
Aug 05, 2019 93.09 105.59 93.09 96.83 4,134,352,823 6,098,470,159
Aug 04, 2019 94.60 95.39 91.45 93.20 2,427,608,117 5,868,857,449
Aug 03, 2019 95.02 96.84 94.16 94.58 2,512,959,054 5,954,227,577
Aug 02, 2019 99.20 99.20 93.54 94.94 2,882,784,454 5,975,497,672
Aug 01, 2019 98.57 100.26 95.98 99.18 2,953,184,689 6,240,801,535
Jul 31, 2019 90.47 99.48 90.33 98.51 3,051,471,469 6,197,337,878
Jul 30, 2019 90.47 92.19 89.02 90.57 2,302,521,844 5,696,275,523
Jul 29, 2019 89.77 91.39 88.57 90.43 2,457,824,867 5,686,062,706
Jul 28, 2019 88.89 90.41 85.35 89.77 2,460,180,908 5,643,415,873
Jul 27, 2019 94.32 95.65 87.70 88.89 2,626,517,608 5,586,678,799
Jul 26, 2019 93.41 94.55 90.75 94.31 2,260,844,511 5,925,662,076
Jul 25, 2019 94.36 95.85 92.47 93.45 2,690,273,677 5,870,441,888
Jul 24, 2019 90.46 96.42 88.15 94.31 3,247,150,970 5,923,434,071
Jul 23, 2019 95.41 95.48 89.44 90.62 2,700,924,026 5,690,513,769
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics
Litecoin Price 71.89 USD
Litecoin ROI +1572.00%
Market Rank #5
Market Cap 4,535,451,283 USD
24 Hour Volume 2,825,038,511 USD
Circulating Supply 63,086,037 LTC
Total Supply 63,086,037 LTC
Max Supply 84,000,000 LTC
All Time High 375.29 USD
(Dec 19, 2017)
All Time Low 1.11 USD
(Jan 14, 2015)
52 Week High / Low 146.43 USD /
22.82 USD
90 Day High / Low 146.43 USD /
70.58 USD
30 Day High / Low 105.59 USD /
70.58 USD
7 Day High / Low 78.51 USD /
70.58 USD
24 Hour High / Low 75.38 USD /
70.58 USD
Yesterday's High / Low 75.47 USD /
70.58 USD
Yesterday's Open / Close 75.24 USD /
72.96 USD
Yesterday's Change $-2.28 USD (-3.03%)
Yesterday's Volume $2,878,567,011 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)