Market Cap:

Litecoin Litecoin (LTC)

59.06 USD (2.44%)
0.00906695 BTC (1.79%)
Market Cap
3,419,138,658 USD
524,950 BTC
Volume (24h)
261,784,804 USD
40,193 BTC
Circulating Supply
57,897,109 LTC
Max Supply
84,000,000 LTC

Historical data for Litecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2018 55.33 61.51 55.19 61.51 263,383,000 3,202,237,916
Aug 16, 2018 54.54 57.43 54.51 55.36 211,779,000 3,155,571,817
Aug 15, 2018 54.68 58.95 54.30 54.50 282,699,000 3,163,069,897
Aug 14, 2018 57.00 57.05 51.16 54.56 250,440,000 3,296,807,676
Aug 13, 2018 59.48 60.60 56.31 56.85 223,061,000 3,439,377,606
Aug 12, 2018 58.22 61.71 57.96 59.33 276,383,000 3,365,435,195
Aug 11, 2018 59.49 59.80 55.67 58.36 259,948,000 3,438,106,385
Aug 10, 2018 63.98 64.93 58.86 59.39 259,781,000 3,696,593,391
Aug 09, 2018 62.47 65.58 61.30 63.98 270,095,000 3,608,822,421
Aug 08, 2018 68.16 68.16 62.14 62.49 313,187,000 3,936,491,327
Aug 07, 2018 74.00 75.23 68.13 68.17 299,418,000 4,272,623,450
Aug 06, 2018 75.06 76.59 72.79 73.89 265,134,000 4,332,627,259
Aug 05, 2018 73.38 75.00 72.69 74.59 265,627,000 4,234,412,046
Aug 04, 2018 77.42 77.82 72.76 73.20 262,765,000 4,466,615,542
Aug 03, 2018 76.30 77.57 74.47 77.54 298,295,000 4,400,933,177
Aug 02, 2018 77.71 78.54 75.61 76.14 285,466,000 4,481,269,783
Aug 01, 2018 80.39 80.73 76.40 77.86 301,530,000 4,634,665,748
Jul 31, 2018 82.69 82.94 76.81 79.70 319,362,000 4,766,077,935
Jul 30, 2018 84.15 84.71 80.60 82.85 313,998,000 4,849,456,855
Jul 29, 2018 84.05 85.21 83.38 84.08 276,696,000 4,842,466,816
Jul 28, 2018 84.54 84.63 82.83 83.62 279,804,992 4,869,081,088
Jul 27, 2018 83.73 85.22 82.04 84.46 358,798,016 4,821,521,408
Jul 26, 2018 86.28 88.02 83.19 84.03 286,579,008 4,966,806,528
Jul 25, 2018 88.66 89.92 85.41 86.28 310,156,992 5,102,444,544
Jul 24, 2018 82.68 89.29 81.93 89.29 440,572,992 4,757,311,488
Jul 23, 2018 83.23 86.05 82.31 82.43 296,071,008 4,787,584,512
Jul 22, 2018 84.26 84.63 82.87 83.16 245,916,992 4,845,894,144
Jul 21, 2018 82.66 85.25 80.67 84.46 246,152,992 4,752,437,760
Jul 20, 2018 86.68 86.68 82.42 82.75 287,448,000 4,982,581,760
Jul 19, 2018 86.90 88.83 85.79 86.67 307,785,984 4,993,766,400
* Earliest data in range (UTC time)
** Latest data in range (UTC time)