Market Cap:
Litecoin Litecoin (LTC)
47.79 USD (-0.74%)
0.01210254 BTC (-1.13%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,893,393,391 USD
732,752 BTC
Volume (24h)
1,398,378,840 USD
354,140 BTC
Circulating Supply
60,545,325 LTC
Max Supply
84,000,000 LTC

Historical data for Litecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 48.14 49.18 47.27 47.86 1,417,050,580 2,897,971,715
Feb 18, 2019 43.88 49.22 43.84 48.04 1,462,180,271 2,908,055,843
Feb 17, 2019 43.40 44.65 42.91 43.93 1,089,205,822 2,658,324,155
Feb 16, 2019 42.76 44.18 42.57 43.59 1,017,844,635 2,637,500,546
Feb 15, 2019 41.64 43.68 41.62 42.70 1,043,820,661 2,582,708,735
Feb 14, 2019 41.88 42.55 41.27 41.64 997,741,394 2,518,031,066
Feb 13, 2019 43.83 44.51 41.42 42.00 1,087,815,590 2,539,018,995
Feb 12, 2019 43.17 44.14 42.54 43.93 1,098,569,294 2,655,115,121
Feb 11, 2019 46.88 46.88 42.40 43.18 1,229,169,302 2,609,389,133
Feb 10, 2019 44.76 47.09 42.90 46.83 1,420,578,823 2,828,937,241
Feb 09, 2019 43.02 45.86 42.27 44.79 1,509,978,243 2,705,200,909
Feb 08, 2019 33.24 43.90 33.01 43.46 1,721,691,113 2,624,516,069
Feb 07, 2019 32.91 33.59 32.88 33.22 652,002,936 2,005,595,915
Feb 06, 2019 34.35 34.35 32.54 32.93 748,545,366 1,987,640,111
Feb 05, 2019 34.01 34.39 33.78 34.26 708,712,284 2,067,028,132
Feb 04, 2019 33.46 34.43 33.46 34.11 740,036,504 2,057,598,930
Feb 03, 2019 34.43 34.57 33.12 33.44 820,461,891 2,016,740,848
Feb 02, 2019 32.82 34.56 32.73 34.39 829,064,166 2,073,872,814
Feb 01, 2019 31.72 33.45 31.13 32.83 825,977,656 1,978,856,939
Jan 31, 2019 31.89 32.44 31.40 31.65 654,137,406 1,907,587,556
Jan 30, 2019 31.07 32.09 30.86 31.93 694,822,148 1,923,945,742
Jan 29, 2019 31.24 31.46 30.44 31.10 707,842,400 1,873,246,050
Jan 28, 2019 32.52 32.72 30.52 31.20 812,860,294 1,878,928,921
Jan 27, 2019 33.08 33.35 32.08 32.59 678,149,673 1,962,484,749
Jan 26, 2019 32.97 33.95 32.87 33.15 694,481,467 1,995,530,698
Jan 25, 2019 32.82 33.21 32.27 32.98 661,476,020 1,984,872,676
Jan 24, 2019 32.04 33.04 31.43 32.78 614,405,338 1,971,999,182
Jan 23, 2019 31.67 32.39 31.56 32.00 613,521,888 1,924,964,952
Jan 22, 2019 31.21 32.02 30.32 31.68 589,374,367 1,905,392,084
Jan 21, 2019 31.19 31.39 30.96 31.21 531,048,792 1,876,573,922
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Price 47.79 USD
Market Rank #5
Market Cap 2,893,393,391 USD
24h Volume 1,398,378,840 USD
Circulating Supply 60,545,325 LTC
Total Supply 60,545,325 LTC
Max Supply 84,000,000 LTC
Yesterday's Open / Close $48.14 USD / $47.86 USD
Yesterday's High / Low $49.18 USD / $47.27 USD
Yesterday's Change -0.27 USD (-0.56%)
Yesterday's Volume $1,417,050,580 USD