Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LitecoinToken LitecoinToken (LTK)
1e-07 USD (5.07%)
1.079e-11 BTC (2.73%)
3.7e-10 ETH (2.78%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,374 USD
1 BTC
35 ETH
Volume (24h)
1 USD
0.00 BTC
0.00 ETH
Circulating Supply
93,798,013,228 LTK
Total Supply
840,000,000,000 LTK

Historical data for LitecoinToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 1.1e-07 1.1e-07 9.5e-08 9.5e-08 6 8,951
Jun 17, 2019 7.9e-08 1.1e-07 5.2e-08 1.1e-07 61 10,292
Jun 16, 2019 7.9e-08 8.1e-08 7.8e-08 7.9e-08 131 7,410
Jun 15, 2019 6.9e-08 8.8e-08 5.8e-08 7.9e-08 143 7,374
Jun 14, 2019 6.1e-08 7.5e-08 5e-08 6.9e-08 211 6,482
Jun 13, 2019 5.4e-08 7.3e-08 5.4e-08 6.1e-08 36 5,695
Jun 12, 2019 9.4e-08 9.8e-08 5.2e-08 5.4e-08 301 5,103
Jun 11, 2019 6.7e-08 9.5e-08 4.1e-08 9.4e-08 2,287 8,842
Jun 10, 2019 5.1e-08 6.7e-08 5.1e-08 6.7e-08 50 6,311
Jun 09, 2019 6.2e-08 6.9e-08 5e-08 5.1e-08 600 4,754
Jun 08, 2019 7.5e-08 9.3e-08 5.4e-08 6.2e-08 897 5,794
Jun 07, 2019 7.5e-08 1e-07 7.4e-08 7.5e-08 326 7,041
Jun 06, 2019 8.2e-08 9.3e-08 6e-08 7.5e-08 262 7,075
Jun 05, 2019 5.7e-08 8.5e-08 5.6e-08 8.2e-08 219 7,732
Jun 04, 2019 7.3e-08 1e-07 5.3e-08 5.7e-08 1,861 5,319
Jun 03, 2019 5.7e-08 8.5e-08 5.7e-08 7.3e-08 183 6,874
Jun 02, 2019 8.8e-08 1e-07 5.7e-08 5.7e-08 210 5,367
Jun 01, 2019 6.8e-08 1.1e-07 6.7e-08 8.8e-08 95 8,243
May 31, 2019 7.4e-08 1.1e-07 6e-08 6.8e-08 431 6,360
May 30, 2019 8.8e-08 1.5e-07 7.4e-08 7.4e-08 1,666 6,914
May 29, 2019 8.3e-08 8.9e-08 6.6e-08 8.8e-08 516 8,215
May 28, 2019 9.6e-08 9.6e-08 5.9e-08 8.3e-08 2,883 7,776
May 27, 2019 8.5e-08 1e-07 8e-08 9.6e-08 1,816 9,031
May 26, 2019 1.1e-07 1.2e-07 7.2e-08 8.5e-08 959 7,940
May 25, 2019 1.1e-07 1.1e-07 7.1e-08 1.1e-07 3,970 10,271
May 24, 2019 1e-07 1.1e-07 9.2e-08 1.1e-07 2,415 10,123
May 23, 2019 1e-07 1e-07 5.7e-08 1e-07 1,788 9,473
May 22, 2019 1e-07 1.1e-07 9.8e-08 1e-07 1,438 9,338
May 21, 2019 1e-07 1.3e-07 5e-08 1e-07 593 9,417
May 20, 2019 9.1e-08 1.7e-07 8.7e-08 1e-07 699 9,471
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LitecoinToken

LTK describes itself as a platform for 'easy, fast, affordable and efficient use of Litecoin'. The solution is centered around giving people (LTK community) the ability to comfortably use Litecoin.

LitecoinToken Statistics
LitecoinToken Price 1e-07 USD
LitecoinToken ROI -48.16%
Market Rank #1781
Market Cap 9,374 USD
24 Hour Volume 1 USD
Circulating Supply 93,798,013,228 LTK
Total Supply 840,000,000,000 LTK
Max Supply No Data
All Time High 5.9e-07 USD
(May 19, 2019)
All Time Low 3e-08 USD
(Apr 06, 2019)
52 Week High / Low 5.9e-07 USD /
3e-08 USD
90 Day High / Low 5.9e-07 USD /
3e-08 USD
30 Day High / Low 1.5e-07 USD /
4.1e-08 USD
7 Day High / Low 1.1e-07 USD /
5e-08 USD
24 Hour High / Low 1e-07 USD /
9.5e-08 USD
Yesterday's High / Low 1.1e-07 USD /
9.5e-08 USD
Yesterday's Open / Close 1.1e-07 USD /
9.5e-08 USD
Yesterday's Change $-1.4e-08 USD (-13.00%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)