Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LitecoinToken LitecoinToken (LTK)
2e-08 USD (2.83%)
1.985e-12 BTC (6.25%)
1.055e-10 ETH (5.50%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,876 USD
0 BTC
10 ETH
Volume (24h)
18 USD
0.00 BTC
0.09 ETH
Circulating Supply
93,798,013,228 LTK
Total Supply
840,000,000,000 LTK

Historical data for LitecoinToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 2e-08 2e-08 1.9e-08 1.9e-08 - 1,825
Aug 22, 2019 1.9e-08 2e-08 1.8e-08 2e-08 0 1,880
Aug 21, 2019 1e-08 1.9e-08 1e-08 1.9e-08 - 1,753
Aug 20, 2019 2e-08 2e-08 1e-08 1e-08 20 939
Aug 19, 2019 1.9e-08 2e-08 1.9e-08 2e-08 3 1,878
Aug 18, 2019 1e-08 2e-08 9.9e-09 1.9e-08 - 1,825
Aug 17, 2019 2e-08 2e-08 9.9e-09 1e-08 32 938
Aug 16, 2019 2e-08 2e-08 9.9e-09 2e-08 2 1,876
Aug 15, 2019 1e-08 2e-08 9.9e-09 2e-08 4 1,879
Aug 14, 2019 1e-08 2e-08 1e-08 1e-08 66 939
Aug 13, 2019 2e-08 2e-08 1e-08 1e-08 38 939
Aug 12, 2019 2e-08 2e-08 2e-08 2e-08 - 1,875
Aug 11, 2019 2.1e-08 2.2e-08 2e-08 2e-08 1 1,871
Aug 10, 2019 2e-08 2.1e-08 2e-08 2.1e-08 - 1,939
Aug 09, 2019 2e-08 2.1e-08 2e-08 2e-08 53 1,879
Aug 08, 2019 2e-08 2e-08 2e-08 2e-08 0 1,871
Aug 07, 2019 2e-08 2e-08 2e-08 2e-08 0 1,881
Aug 06, 2019 1e-08 2e-08 9.9e-09 2e-08 19 1,874
Aug 05, 2019 1e-08 1e-08 9.9e-09 1e-08 0 940
Aug 04, 2019 1e-08 1e-08 9.9e-09 1e-08 3 937
Aug 03, 2019 2.2e-08 2.2e-08 9.9e-09 1e-08 27 938
Aug 02, 2019 1e-08 2.2e-08 1e-08 2.2e-08 - 2,043
Aug 01, 2019 1e-08 1e-08 1e-08 1e-08 9 941
Jul 31, 2019 1e-08 1e-08 9.9e-09 1e-08 17 938
Jul 30, 2019 1e-08 1e-08 9.9e-09 1e-08 7 940
Jul 29, 2019 1e-08 1e-08 9.9e-09 1e-08 45 940
Jul 28, 2019 2e-08 2.1e-08 9.8e-09 1e-08 174 941
Jul 27, 2019 2e-08 2.1e-08 2e-08 2e-08 2 1,882
Jul 26, 2019 2e-08 2.2e-08 1e-08 2e-08 26 1,883
Jul 25, 2019 2.2e-08 2.2e-08 2e-08 2e-08 12 1,881
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LitecoinToken

LTK describes itself as a platform for 'easy, fast, affordable and efficient use of Litecoin'. The solution is centered around giving people (LTK community) the ability to comfortably use Litecoin.

LitecoinToken Statistics
LitecoinToken Price 2e-08 USD
LitecoinToken ROI -89.63%
Market Rank #1908
Market Cap 1,876 USD
24 Hour Volume 18 USD
Circulating Supply 93,798,013,228 LTK
Total Supply 840,000,000,000 LTK
Max Supply No Data
All Time High 5.9e-07 USD
(May 19, 2019)
All Time Low 9.8e-09 USD
(Jul 28, 2019)
52 Week High / Low 5.9e-07 USD /
9.8e-09 USD
90 Day High / Low 1.5e-07 USD /
9.8e-09 USD
30 Day High / Low 2.2e-08 USD /
9.8e-09 USD
7 Day High / Low 2e-08 USD /
9.9e-09 USD
24 Hour High / Low 2e-08 USD /
1.9e-08 USD
Yesterday's High / Low 2e-08 USD /
1.9e-08 USD
Yesterday's Open / Close 2e-08 USD /
1.9e-08 USD
Yesterday's Change $-5.8e-10 USD (-2.91%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)