Market Cap:

LinkEye LinkEye (LET)

0.008673 USD (-11.62%)
0.00000136 BTC (-8.23%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,203,621 USD
817 BTC
Volume (24h)
674,992 USD
105.92 BTC
Circulating Supply
600,000,000 LET
Total Supply
1,000,000,000 LET

Historical data for LinkEye

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.010029 0.010122 0.009551 0.009678 389,603 6,017,555
Sep 23, 2018 0.010017 0.010172 0.009676 0.010025 418,304 6,009,949
Sep 22, 2018 0.011045 0.011106 0.009847 0.009977 978,904 6,627,022
Sep 21, 2018 0.009177 0.011181 0.009171 0.011011 1,272,510 5,506,016
Sep 20, 2018 0.008857 0.009855 0.008782 0.009176 632,554 5,314,052
Sep 19, 2018 0.008748 0.008933 0.008521 0.008843 68,430 5,248,734
Sep 18, 2018 0.008458 0.008851 0.008369 0.008727 111,541 5,074,644
Sep 17, 2018 0.009003 0.009150 0.008290 0.008493 127,203 5,401,872
Sep 16, 2018 0.009098 0.009119 0.008802 0.009004 69,963 5,459,061
Sep 15, 2018 0.008829 0.009211 0.008720 0.009104 68,808 5,297,484
Sep 14, 2018 0.008960 0.009280 0.008757 0.008831 136,559 5,376,077
Sep 13, 2018 0.008369 0.009105 0.008346 0.009062 287,530 5,021,149
Sep 12, 2018 0.008836 0.008836 0.008024 0.008362 136,707 5,301,315
Sep 11, 2018 0.009345 0.009470 0.008737 0.008838 101,943 5,606,865
Sep 10, 2018 0.009354 0.009643 0.009169 0.009335 65,419 5,612,150
Sep 09, 2018 0.009691 0.009750 0.009122 0.009399 125,222 5,814,591
Sep 08, 2018 0.010242 0.010419 0.009659 0.009708 129,690 6,144,975
Sep 07, 2018 0.010678 0.010833 0.010085 0.010246 217,542 6,406,904
Sep 06, 2018 0.010643 0.010697 0.010139 0.010697 302,896 6,385,683
Sep 05, 2018 0.012928 0.012990 0.010668 0.010668 1,141,640 7,756,966
Sep 04, 2018 0.012856 0.013276 0.012486 0.012933 999,982 7,713,790
Sep 03, 2018 0.013079 0.013191 0.012256 0.012849 558,075 7,847,600
Sep 02, 2018 0.014186 0.014186 0.012727 0.013117 1,170,770 8,511,453
Sep 01, 2018 0.013684 0.014224 0.013428 0.014224 1,144,010 8,210,385
Aug 31, 2018 0.011808 0.014105 0.011769 0.013592 1,742,130 7,084,951
Aug 30, 2018 0.011680 0.012571 0.011417 0.011799 600,396 7,007,811
Aug 29, 2018 0.011560 0.012084 0.011220 0.011687 357,379 6,936,147
Aug 28, 2018 0.011122 0.011695 0.010888 0.011578 464,382 6,673,166
Aug 27, 2018 0.010277 0.011134 0.010194 0.010963 307,855 6,166,102
Aug 26, 2018 0.010706 0.010718 0.010080 0.010263 277,080 6,423,559
* Earliest data in range (UTC time)
** Latest data in range (UTC time)