Market Cap:

LikeCoin LikeCoin (LIKE)

0.003240 USD (-3.94%)
0.00000051 BTC (-0.43%)
0.00001510 ETH (4.52%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,534,587 USD
240 BTC
7,150 ETH
Volume (24h)
79,006 USD
12.38 BTC
368.12 ETH
Circulating Supply
473,578,765 LIKE
Total Supply
812,500,000 LIKE

Historical data for LikeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.003264 0.003456 0.003151 0.003377 163,387 1,545,795
Sep 23, 2018 0.003023 0.003431 0.002869 0.003210 52,826 1,431,413
Sep 22, 2018 0.003194 0.003235 0.002980 0.003017 48,800 1,512,668
Sep 21, 2018 0.002902 0.003233 0.002882 0.003187 129,828 1,374,386
Sep 20, 2018 0.003454 0.003582 0.002768 0.002949 145,465 1,635,924
Sep 19, 2018 0.003254 0.003521 0.003151 0.003454 145,053 1,540,919
Sep 18, 2018 0.002714 0.003363 0.002584 0.003257 182,230 1,285,146
Sep 17, 2018 0.003419 0.003682 0.002392 0.002714 96,785 1,619,060
Sep 16, 2018 0.003740 0.003765 0.002651 0.003467 54,452 1,771,002
Sep 15, 2018 0.003575 0.003782 0.003555 0.003733 80,195 1,693,034
Sep 14, 2018 0.003599 0.003735 0.003456 0.003578 136,496 1,704,573
Sep 13, 2018 0.003070 0.003632 0.003070 0.003621 65,241 1,454,114
Sep 12, 2018 0.003175 0.003185 0.002878 0.003068 20,334 1,503,534
Sep 11, 2018 0.003414 0.003679 0.003091 0.003175 28,233 1,616,575
Sep 10, 2018 0.003693 0.003811 0.003023 0.003409 1,808 1,749,155
Sep 09, 2018 0.003671 0.003948 0.003523 0.003708 1,517 1,738,471
Sep 08, 2018 0.004126 0.004188 0.003549 0.003704 796 1,953,995
Sep 07, 2018 0.004367 0.004412 0.004098 0.004126 254 2,068,111
Sep 06, 2018 0.004513 0.004752 0.004276 0.004367 5,127 2,137,405
Sep 05, 2018 0.004906 0.004924 0.004513 0.004513 1,000 2,323,210
Sep 04, 2018 0.004897 0.004952 0.004860 0.004905 6,410 2,319,269
Sep 03, 2018 0.004842 0.004949 0.004787 0.004897 7,556 2,293,100
Sep 02, 2018 0.004844 0.004906 0.004781 0.004841 20,581 2,293,979
Sep 01, 2018 0.004797 0.004896 0.004718 0.004838 17,171 2,271,609
Aug 31, 2018 0.004634 0.004797 0.004561 0.004797 21,720 2,194,619
Aug 30, 2018 0.004724 0.004745 0.004502 0.004633 23,284 2,237,101
Aug 29, 2018 0.004789 0.004894 0.004685 0.004720 20,852 2,267,992
Aug 28, 2018 0.004710 0.004829 0.004668 0.004785 18,510 2,230,442
Aug 27, 2018 0.004624 0.004696 0.004551 0.004674 20,323 2,190,005
Aug 26, 2018 0.004692 0.004696 0.004420 0.004621 20,959 2,222,174
* Earliest data in range (UTC time)
** Latest data in range (UTC time)