×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,722,614,99924h Vol:  $57,835,008,492BTC Dominance:  67.0%
Market Cap:  $204,722,614,99924h Vol:  $57,835,008,492BTC Dominance:  67.0%Cryptocurrencies:  4,904Markets:  20,818

Lambda (LAMB)

$0.034417 USD (1.71%)
0.00000454 BTC (-0.13%)
0.00022989 ETH (1.23%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $24,847,667 USD
    3,277 BTC
    165,975 ETH
  • Volume (24h)
    $48,782,087 USD
    6,433 BTC
    325,850 ETH
  • Circulating Supply
    721,968,646 LAMB
  • Total Supply
    6,000,000,000 LAMB
  • Max Supply
    10,000,000,000 LAMB
  • Historical data for Lambda

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.033389
    0.034214
    0.032994
    0.033308
    48,509,278
    24,054,499
    Dec 05, 2019
    0.034299
    0.037460
    0.032783
    0.033303
    51,986,067
    24,080,981
    Dec 04, 2019
    0.031526
    0.036684
    0.029921
    0.034292
    60,183,296
    24,813,246
    Dec 03, 2019
    0.033836
    0.034606
    0.031406
    0.031463
    49,500,815
    22,879,847
    Dec 02, 2019
    0.036713
    0.036752
    0.033230
    0.033836
    52,179,301
    24,599,738
    Dec 01, 2019
    0.036719
    0.037437
    0.033828
    0.036752
    56,466,192
    26,731,526
    Nov 30, 2019
    0.043419
    0.043838
    0.034918
    0.036587
    62,274,920
    26,647,563
    Nov 29, 2019
    0.040231
    0.045881
    0.039472
    0.043513
    70,141,906
    31,740,536
    Nov 28, 2019
    0.035851
    0.044457
    0.034866
    0.040230
    70,625,279
    29,537,927
    Nov 27, 2019
    0.035073
    0.037822
    0.031040
    0.036020
    61,458,917
    26,701,783
    Nov 26, 2019
    0.029201
    0.036515
    0.028521
    0.034872
    56,255,225
    25,916,290
    Nov 25, 2019
    0.027599
    0.030366
    0.025269
    0.029223
    54,105,613
    21,751,218
    Nov 24, 2019
    0.032132
    0.032555
    0.027599
    0.027599
    51,830,144
    20,561,940
    Nov 23, 2019
    0.028665
    0.032700
    0.026535
    0.032065
    53,781,016
    23,889,994
    Nov 22, 2019
    0.031566
    0.032357
    0.026005
    0.028653
    55,915,257
    21,380,830
    Nov 21, 2019
    0.033660
    0.033713
    0.030702
    0.031566
    47,294,200
    23,584,511
    Nov 20, 2019
    0.034463
    0.035875
    0.033599
    0.033660
    59,524,945
    25,186,852
    Nov 19, 2019
    0.035606
    0.036253
    0.033337
    0.034463
    69,546,321
    25,791,325
    Nov 18, 2019
    0.040069
    0.040259
    0.035479
    0.035562
    80,325,992
    26,618,314
    Nov 17, 2019
    0.038192
    0.040667
    0.037762
    0.040090
    76,707,562
    30,057,446
    Nov 16, 2019
    0.040469
    0.040496
    0.037728
    0.038192
    66,907,294
    28,667,198
    Nov 15, 2019
    0.041127
    0.043993
    0.039880
    0.040471
    94,554,325
    30,384,013
    Nov 14, 2019
    0.042017
    0.042556
    0.038329
    0.041127
    83,816,217
    30,944,093
    Nov 13, 2019
    0.045767
    0.045878
    0.041754
    0.042119
    70,445,730
    31,704,376
    Nov 12, 2019
    0.046241
    0.046684
    0.045224
    0.045759
    72,738,521
    34,448,639
    Nov 11, 2019
    0.049696
    0.049902
    0.045638
    0.046142
    84,826,506
    34,727,468
    Nov 10, 2019
    0.047112
    0.050082
    0.047112
    0.049715
    93,805,472
    37,427,399
    Nov 09, 2019
    0.046696
    0.047285
    0.046226
    0.047119
    72,273,473
    35,502,976
    Nov 08, 2019
    0.048992
    0.050761
    0.045171
    0.046777
    97,120,985
    35,272,535
    Nov 07, 2019
    0.054116
    0.054116
    0.048122
    0.049117
    97,073,205
    37,070,389

About Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 with 721,968,645.851 in circulation. The last known price of Lambda is $0.034417 USD and is up 1.71% over the last 24 hours. It is currently trading on 50 active market(s) with $48,782,086.536 traded over the last 24 hours. More information can be found at https://www.lambda.im/.

Lambda Statistics

Lambda Price
$0.034417 USD
Lambda ROI
410.08%
Market Rank
#124
Market Cap
$24,847,667 USD
24 Hour Volume
$48,782,087 USD
Circulating Supply
721,968,646 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
10,000,000,000 LAMB
All Time High
$0.274357 USD
(Jul 09, 2019)
All Time Low
$0.006601 USD
(Jan 02, 2019)
52 Week High / Low
$0.274357 USD /
$0.006659 USD
90 Day High / Low
$0.158590 USD /
$0.024498 USD
30 Day High / Low
$0.050761 USD /
$0.025269 USD
7 Day High / Low
$0.041902 USD /
$0.029921 USD
24 Hour High / Low
$0.034582 USD /
$0.032994 USD
Yesterday's High / Low
$0.034214 USD /
$0.032994 USD
Yesterday's Open / Close
$0.033389 USD /
$0.033308 USD
Yesterday's Change
$-0.000081 USD (-0.24%)
Yesterday's Volume
$48,509,278 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.