Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lambda Lambda (LAMB)
0.222832 USD (-0.38%)
0.00002038 BTC (-4.26%)
0.00095856 ETH (-5.36%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
111,416,115 USD
10,188 BTC
479,279 ETH
Volume (24h)
16,337,425 USD
1,494 BTC
70,279 ETH
Circulating Supply
500,000,000 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
10,000,000,000 LAMB

Historical data for Lambda

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.221515 0.228255 0.217227 0.221683 22,286,441 110,841,612
Jul 18, 2019 0.204816 0.241831 0.199187 0.221515 30,770,886 110,757,601
Jul 17, 2019 0.216943 0.233300 0.199352 0.204745 66,663,594 102,372,480
Jul 16, 2019 0.239318 0.240514 0.215126 0.217129 45,902,308 108,564,367
Jul 15, 2019 0.222388 0.239689 0.200694 0.239305 27,300,974 119,652,670
Jul 14, 2019 0.239454 0.244496 0.215717 0.222136 21,198,922 111,067,807
Jul 13, 2019 0.240902 0.254300 0.233817 0.240181 22,335,516 120,090,667
Jul 12, 2019 0.235795 0.242214 0.231531 0.240892 18,588,543 120,445,843
Jul 11, 2019 0.247735 0.247735 0.220914 0.235920 22,212,773 117,959,873
Jul 10, 2019 0.262396 0.264849 0.218223 0.247836 26,460,938 123,918,128
Jul 09, 2019 0.253572 0.274357 0.252844 0.262138 35,234,611 131,068,987
Jul 08, 2019 0.260947 0.261000 0.243249 0.253845 29,654,706 126,922,266
Jul 07, 2019 0.251058 0.264815 0.248470 0.260686 33,133,138 130,343,140
Jul 06, 2019 0.253447 0.255042 0.241334 0.251165 31,295,489 125,582,496
Jul 05, 2019 0.245320 0.256208 0.235414 0.253783 35,666,196 126,891,723
Jul 04, 2019 0.241847 0.273527 0.234204 0.245673 60,843,447 122,836,699
Jul 03, 2019 0.207487 0.241325 0.205553 0.241325 45,075,150 120,662,355
Jul 02, 2019 0.200620 0.210815 0.185767 0.207418 32,447,220 103,708,945
Jul 01, 2019 0.199402 0.208060 0.182666 0.200386 31,084,245 100,193,200
Jun 30, 2019 0.173745 0.224160 0.173479 0.199402 48,887,246 99,701,115
Jun 29, 2019 0.176406 0.176406 0.168438 0.173668 24,522,097 86,833,958
Jun 28, 2019 0.190063 0.193309 0.166422 0.176542 30,669,771 88,270,760
Jun 27, 2019 0.202892 0.204423 0.167693 0.190502 34,063,077 95,251,244
Jun 26, 2019 0.215391 0.230700 0.201039 0.202892 45,849,128 101,446,097
Jun 25, 2019 0.168731 0.244725 0.157633 0.215391 65,075,527 107,695,417
Jun 24, 2019 0.157449 0.188985 0.144633 0.169023 48,003,940 84,511,450
Jun 23, 2019 0.108896 0.172779 0.108776 0.157449 31,269,726 78,724,473
Jun 22, 2019 0.094420 0.110049 0.094420 0.108863 18,106,589 54,431,746
Jun 21, 2019 0.099658 0.099658 0.094625 0.094625 12,797,460 47,312,560
Jun 20, 2019 0.108713 0.108713 0.099252 0.099660 12,148,620 49,830,033
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 500,000,000 LAMB in circulation. The last known price of Lambda is 0.222832 USD and is down 0.38% over the last 24 hours. It is currently trading on 44 active market(s) with 16,337,425 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Lambda Statistics
Lambda Price 0.222832 USD
Lambda ROI +3202.53%
Market Rank #65
Market Cap 111,416,115 USD
24 Hour Volume 16,337,425 USD
Circulating Supply 500,000,000 LAMB
Total Supply 6,000,000,000 LAMB
Max Supply 10,000,000,000 LAMB
All Time High 0.274357 USD
(Jul 09, 2019)
All Time Low 0.006659 USD
(Jan 02, 2019)
52 Week High / Low 0.274357 USD /
0.006659 USD
90 Day High / Low 0.274357 USD /
0.054498 USD
30 Day High / Low 0.274357 USD /
0.094420 USD
7 Day High / Low 0.244496 USD /
0.199187 USD
24 Hour High / Low 0.225600 USD /
0.221123 USD
Yesterday's High / Low 0.228255 USD /
0.217227 USD
Yesterday's Open / Close 0.221515 USD /
0.221683 USD
Yesterday's Change $0.000168 USD (+0.08%)
Yesterday's Volume $22,286,441 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)