×
×
Market Cap:  $338,072,587,04424h Vol:  $92,919,303,818BTC Dominance:  58.6%Cryptocurrencies:  7,175Markets:  29,947

Lambda (LAMB)

$0.019164 USD (3.22%)
0.00000185 BTC (4.43%)
0.00080456 BNB (4.09%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $15,605,010 USD
    1,503 BTC
    655,160 BNB
  • Volume (24h)
    $6,604,675 USD
    635.97941950 BTC
    277,290 BNB
  • Circulating Supply
    814,304,826 LAMB
  • Total Supply
    6,000,000,000 LAMB
  • Max Supply
    10,000,000,000 LAMB
  • Historical data for Lambda

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 24, 2020
    0.018972
    0.019675
    0.018345
    0.019665
    6,926,669
    16,013,313
    Sep 23, 2020
    0.019627
    0.020392
    0.018873
    0.018968
    7,112,134
    15,437,427
    Sep 22, 2020
    0.020317
    0.020538
    0.019008
    0.019630
    7,072,739
    15,959,756
    Sep 21, 2020
    0.022642
    0.022714
    0.019474
    0.020328
    11,146,224
    16,524,148
    Sep 20, 2020
    0.024319
    0.024478
    0.022367
    0.022649
    9,300,845
    18,411,146
    Sep 19, 2020
    0.022342
    0.024088
    0.022276
    0.024088
    7,994,766
    19,575,455
    Sep 18, 2020
    0.022423
    0.023172
    0.022253
    0.022342
    8,573,184
    18,151,865
    Sep 17, 2020
    0.022941
    0.023307
    0.021857
    0.022423
    8,755,078
    18,217,524
    Sep 16, 2020
    0.023232
    0.023261
    0.022412
    0.022941
    9,525,831
    18,644,381
    Sep 15, 2020
    0.024894
    0.025259
    0.023194
    0.023194
    10,565,950
    18,834,888
    Sep 14, 2020
    0.025693
    0.025693
    0.024377
    0.024894
    11,961,598
    20,196,496
    Sep 13, 2020
    0.027334
    0.028073
    0.024347
    0.025646
    19,912,584
    20,813,997
    Sep 12, 2020
    0.026355
    0.030796
    0.026355
    0.027334
    25,589,999
    22,182,503
    Sep 11, 2020
    0.022989
    0.033881
    0.022903
    0.026379
    52,620,046
    21,306,659
    Sep 10, 2020
    0.021474
    0.024151
    0.021301
    0.023001
    15,911,113
    18,357,428
    Sep 09, 2020
    0.021283
    0.021893
    0.020969
    0.021474
    10,050,720
    17,148,464
    Sep 08, 2020
    0.021845
    0.022123
    0.020564
    0.021294
    10,638,339
    17,007,995
    Sep 07, 2020
    0.022358
    0.022937
    0.020320
    0.021830
    10,881,064
    17,398,105
    Sep 06, 2020
    0.022307
    0.023454
    0.020861
    0.022347
    12,484,052
    17,790,568
    Sep 05, 2020
    0.026866
    0.026901
    0.021602
    0.022307
    20,970,347
    17,745,015
    Sep 04, 2020
    0.020063
    0.027133
    0.020063
    0.026450
    32,655,996
    21,038,337
    Sep 03, 2020
    0.028196
    0.028219
    0.019382
    0.020070
    21,940,143
    15,995,619
    Sep 02, 2020
    0.029264
    0.030683
    0.026070
    0.028186
    18,777,093
    22,448,862
    Sep 01, 2020
    0.032171
    0.032288
    0.029419
    0.029419
    24,430,296
    23,555,937
    Aug 31, 2020
    0.032418
    0.036432
    0.032100
    0.032199
    33,088,000
    25,709,726
    Aug 30, 2020
    0.036098
    0.036098
    0.031384
    0.032401
    38,625,615
    25,874,635
    Aug 29, 2020
    0.029831
    0.041256
    0.029405
    0.036210
    121,778,894
    28,930,314
    Aug 28, 2020
    0.026846
    0.029927
    0.025844
    0.029927
    26,686,137
    23,951,350
    Aug 27, 2020
    0.025534
    0.027414
    0.023290
    0.026849
    22,422,978
    21,515,901
    Aug 26, 2020
    0.023375
    0.026186
    0.023144
    0.025472
    15,018,102
    20,427,115
    Aug 25, 2020
    0.026385
    0.026492
    0.022678
    0.023368
    16,248,143
    18,709,532

About Lambda

Lambda (LAMB) is a cryptocurrency and operates on the Binance Coin platform. Lambda has a current supply of 6,000,000,000 with 814,304,825.929225 in circulation. The last known price of Lambda is 0.01914477 USD and is up 2.97 over the last 24 hours. It is currently trading on 46 active market(s) with $6,616,952.73 traded over the last 24 hours. More information can be found at https://www.lambdastorage.com/.

Lambda Price

Lambda Price$0.019164 USD
Lambda ROI
184.02%
Market Rank#383
Market Cap$15,605,010 USD
24 Hour Volume$6,604,675 USD
Circulating Supply814,304,826 LAMB
Total Supply6,000,000,000 LAMB
Max Supply10,000,000,000 LAMB
All Time High
$0.274357 USD
(Jul 09, 2019)
All Time Low
$0.006601 USD
(Jan 02, 2019)
52 Week High / Low
$0.161951 USD /
$0.007432 USD
90 Day High / Low
$0.041256 USD /
$0.015624 USD
30 Day High / Low
$0.041256 USD /
$0.017231 USD
7 Day High / Low
$0.041256 USD /
$0.018384 USD
24 Hour High / Low
$0.031938 USD /
$0.018384 USD
Yesterday's High / Low
$0.019675 USD /
$0.018345 USD
Yesterday's Open / Close
$0.018972 USD /
$0.019665 USD
Yesterday's Change$0.000693 USD (3.65%)
Yesterday's Volume$6,926,669 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.