Γ—
πŸ”… Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
Γ—
Cryptocurrencies: Β 5,300Markets: Β 20,641Market Cap: Β $206,587,542,87624h Vol: Β $171,942,508,428BTC Dominance: Β 64.5%
Market Cap: Β $206,587,542,87624h Vol: Β $171,942,508,428BTC Dominance: Β 64.5%Cryptocurrencies: Β 5,300Markets: Β 20,641

Lambda (LAMB)

$0.014295 USD (1.93%)
0.00000197 BTC (-2.85%)
0.00008431 ETH (-11.42%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $9,267,199 USD
    1,274 BTC
    54,658 ETH
  • Volume (24h)
    $47,257,258 USD
    6,498 BTC
    278,724 ETH
  • Circulating Supply
    648,286,788 LAMB
  • Total Supply
    6,000,000,000 LAMB
  • Max Supply
    10,000,000,000 LAMB
  • Historical data for Lambda

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 06, 2020
    0.013640
    0.014794
    0.013514
    0.014502
    46,227,231
    9,407,688
    Apr 05, 2020
    0.014772
    0.015478
    0.013382
    0.013580
    47,690,920
    8,792,776
    Apr 04, 2020
    0.012547
    0.015243
    0.012406
    0.014788
    52,851,227
    9,564,434
    Apr 03, 2020
    0.012328
    0.012996
    0.012145
    0.012540
    40,606,771
    8,092,907
    Apr 02, 2020
    0.012071
    0.012567
    0.011784
    0.012255
    41,174,268
    7,906,000
    Apr 01, 2020
    0.012028
    0.012136
    0.011500
    0.012095
    39,588,169
    7,800,677
    Mar 31, 2020
    0.011994
    0.012286
    0.011915
    0.012028
    39,176,279
    7,751,390
    Mar 30, 2020
    0.011096
    0.012329
    0.011078
    0.012047
    43,616,435
    7,763,564
    Mar 29, 2020
    0.012148
    0.012195
    0.011097
    0.011175
    39,045,966
    7,199,538
    Mar 28, 2020
    0.012738
    0.012818
    0.011863
    0.012112
    41,209,282
    7,802,758
    Mar 27, 2020
    0.012681
    0.013261
    0.012681
    0.012772
    40,586,248
    8,225,402
    Mar 26, 2020
    0.012554
    0.012884
    0.012431
    0.012720
    35,281,508
    8,191,986
    Mar 25, 2020
    0.012894
    0.013038
    0.012455
    0.012554
    36,811,440
    8,071,109
    Mar 24, 2020
    0.012754
    0.013130
    0.012503
    0.012924
    40,789,063
    8,351,530
    Mar 23, 2020
    0.012093
    0.012796
    0.012036
    0.012736
    31,608,659
    8,235,414
    Mar 22, 2020
    0.012645
    0.013165
    0.012013
    0.012093
    28,617,982
    7,804,824
    Mar 21, 2020
    0.012866
    0.013379
    0.011997
    0.012606
    29,211,245
    8,131,339
    Mar 20, 2020
    0.013091
    0.014796
    0.012326
    0.012866
    43,198,527
    8,284,820
    Mar 19, 2020
    0.011154
    0.013826
    0.011101
    0.013019
    40,844,446
    8,322,115
    Mar 18, 2020
    0.011942
    0.011942
    0.010946
    0.011154
    38,357,193
    7,121,472
    Mar 17, 2020
    0.010581
    0.011908
    0.010551
    0.011888
    41,142,349
    7,586,000
    Mar 16, 2020
    0.012540
    0.012913
    0.010130
    0.010581
    46,381,617
    6,750,966
    Mar 15, 2020
    0.012255
    0.013019
    0.012017
    0.012571
    42,680,430
    8,013,875
    Mar 14, 2020
    0.012394
    0.013410
    0.011395
    0.012255
    42,418,558
    7,816,786
    Mar 13, 2020
    0.010685
    0.013697
    0.007432
    0.012357
    56,495,463
    8,003,428
    Mar 12, 2020
    0.023398
    0.023663
    0.010787
    0.010806
    51,081,607
    6,991,412
    Mar 11, 2020
    0.024609
    0.024739
    0.022958
    0.023537
    43,452,686
    15,141,568
    Mar 10, 2020
    0.024336
    0.025076
    0.023743
    0.024662
    45,204,676
    15,872,046
    Mar 09, 2020
    0.025023
    0.026174
    0.022375
    0.024359
    52,105,147
    15,613,697
    Mar 08, 2020
    0.028264
    0.028308
    0.024868
    0.025098
    48,952,560
    16,113,795
    Mar 07, 2020
    0.028920
    0.030564
    0.028107
    0.028264
    46,218,598
    18,138,721

About Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 with 648,286,788.453 in circulation. The last known price of Lambda is $0.014295 USD and is up 1.93% over the last 24 hours. It is currently trading on 40 active market(s) with $47,257,257.646 traded over the last 24 hours. More information can be found at https://www.lambda.im/.

Lambda Statistics

Lambda Price
$0.014295 USD
Lambda ROI
111.86%
Market Rank
#302
Market Cap
$9,267,199 USD
24 Hour Volume
$47,257,258 USD
Circulating Supply
648,286,788 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
10,000,000,000 LAMB
All Time High
$0.274357 USD
(Jul 09, 2019)
All Time Low
$0.006601 USD
(Jan 02, 2019)
52 Week High / Low
$0.274357 USD /
$0.007432 USD
90 Day High / Low
$0.046439 USD /
$0.007432 USD
30 Day High / Low
$0.026174 USD /
$0.007432 USD
7 Day High / Low
$0.015478 USD /
$0.011500 USD
24 Hour High / Low
$0.014794 USD /
$0.013920 USD
Yesterday's High / Low
$0.014794 USD /
$0.013514 USD
Yesterday's Open / Close
$0.013640 USD /
$0.014502 USD
Yesterday's Change
$0.000863 USD (6.32%)
Yesterday's Volume
$46,227,231 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.