New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lambda Lambda (LAMB)
0.028449 USD (-4.97%)
0.00000356 BTC (-5.52%)
0.00016254 ETH (-6.16%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
17,948,905 USD
2,249 BTC
102,551 ETH
Volume (24h)
16,289,204 USD
2,041 BTC
93,068 ETH
Circulating Supply
630,909,050 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
10,000,000,000 LAMB

Historical data for Lambda

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.032196 0.032328 0.029487 0.029913 19,729,079 18,869,908
Oct 17, 2019 0.032684 0.034375 0.031971 0.032175 26,971,404 20,298,505
Oct 16, 2019 0.033301 0.035670 0.031671 0.032674 30,457,470 20,611,994
Oct 15, 2019 0.036391 0.036691 0.032909 0.033301 34,486,719 21,036,921
Oct 14, 2019 0.039010 0.039312 0.036209 0.036353 25,827,445 22,945,619
Oct 13, 2019 0.041365 0.041365 0.038933 0.039010 31,326,568 24,612,972
Oct 12, 2019 0.041270 0.042990 0.040768 0.041354 36,915,732 26,084,506
Oct 11, 2019 0.045256 0.045569 0.039480 0.041270 38,140,953 26,022,434
Oct 10, 2019 0.046749 0.046905 0.044717 0.045251 43,817,180 28,332,864
Oct 09, 2019 0.047281 0.048146 0.046331 0.046769 30,906,350 29,275,838
Oct 08, 2019 0.048599 0.049408 0.047221 0.047281 35,264,618 29,577,352
Oct 07, 2019 0.049629 0.051217 0.047950 0.048634 37,754,374 30,417,603
Oct 06, 2019 0.057166 0.057505 0.048265 0.049636 41,291,728 31,085,015
Oct 05, 2019 0.055924 0.059230 0.051429 0.057156 58,600,744 35,808,730
Oct 04, 2019 0.045217 0.055924 0.043198 0.055924 39,921,869 35,123,725
Oct 03, 2019 0.058467 0.058469 0.044480 0.045225 24,497,820 28,451,150
Oct 02, 2019 0.058657 0.061254 0.056824 0.058509 29,259,466 36,771,958
Oct 01, 2019 0.067081 0.068570 0.057735 0.058657 30,086,394 36,842,012
Sep 30, 2019 0.066979 0.073208 0.060916 0.067061 43,605,754 42,131,415
Sep 29, 2019 0.086922 0.087385 0.064142 0.066979 41,556,550 42,134,412
Sep 28, 2019 0.103354 0.103686 0.086894 0.087101 36,664,184 54,593,444
Sep 27, 2019 0.102926 0.104152 0.098614 0.103391 48,601,676 64,742,088
Sep 26, 2019 0.114369 0.114443 0.097991 0.102943 42,346,306 64,457,359
Sep 25, 2019 0.123595 0.124496 0.105001 0.114432 56,219,891 71,676,317
Sep 24, 2019 0.140799 0.143200 0.122650 0.123968 57,689,098 77,691,298
Sep 23, 2019 0.144686 0.144758 0.140781 0.140781 45,150,700 88,218,985
Sep 22, 2019 0.145068 0.145124 0.142807 0.144628 45,851,357 90,627,912
Sep 21, 2019 0.144553 0.146036 0.143622 0.145010 54,617,937 90,869,119
Sep 20, 2019 0.147043 0.147528 0.142290 0.144508 54,224,426 90,552,535
Sep 19, 2019 0.146272 0.147723 0.141552 0.146780 50,686,070 91,971,196
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 630,909,050 LAMB in circulation. The last known price of Lambda is 0.028449 USD and is down 4.97% over the last 24 hours. It is currently trading on 52 active market(s) with 16,289,204 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Lambda Statistics
Lambda Price 0.028449 USD
Lambda ROI +321.64%
Market Rank #156
Market Cap 17,948,905 USD
24 Hour Volume 16,289,204 USD
Circulating Supply 630,909,050 LAMB
Total Supply 6,000,000,000 LAMB
Max Supply 10,000,000,000 LAMB
All Time High 0.274357 USD
(Jul 09, 2019)
All Time Low 0.006601 USD
(Jan 02, 2019)
52 Week High / Low 0.274357 USD /
0.006659 USD
90 Day High / Low 0.267826 USD /
0.028168 USD
30 Day High / Low 0.147528 USD /
0.028168 USD
7 Day High / Low 0.042990 USD /
0.028168 USD
24 Hour High / Low 0.031083 USD /
0.028168 USD
Yesterday's High / Low 0.032328 USD /
0.029487 USD
Yesterday's Open / Close 0.032196 USD /
0.029913 USD
Yesterday's Change $-0.002283 USD (-7.09%)
Yesterday's Volume $19,729,079 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)