Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lambda Lambda (LAMB)
0.065503 USD (-1.80%)
0.00000820 BTC (-2.58%)
0.00025951 ETH (-1.59%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
32,751,653 USD
4,098 BTC
129,755 ETH
Volume (24h)
30,575,764 USD
3,826 BTC
121,135 ETH
Circulating Supply
500,000,000 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
10,000,000,000 LAMB

Historical data for Lambda

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.065071 0.072460 0.065071 0.068694 35,136,560 34,346,877
May 18, 2019 0.064254 0.069445 0.060231 0.065086 26,980,939 32,542,928
May 17, 2019 0.059457 0.065199 0.055790 0.064254 29,529,785 32,127,142
May 16, 2019 0.065438 0.066012 0.057287 0.059671 26,746,066 29,835,667
May 15, 2019 0.056091 0.065511 0.055389 0.065511 31,870,233 32,755,739
May 14, 2019 0.057289 0.059724 0.054498 0.056110 17,498,022 28,055,125
May 13, 2019 0.057829 0.061020 0.056457 0.057272 15,581,129 28,636,041
May 12, 2019 0.061066 0.061704 0.057417 0.057829 17,309,324 28,914,734
May 11, 2019 0.057619 0.063034 0.057619 0.061268 17,316,113 30,634,039
May 10, 2019 0.057978 0.058523 0.055451 0.057699 17,798,110 28,849,364
May 09, 2019 0.060173 0.060614 0.056226 0.058141 17,552,601 29,070,703
May 08, 2019 0.059953 0.063452 0.059117 0.060180 13,654,035 30,090,106
May 07, 2019 0.060490 0.072287 0.059033 0.059611 11,746,242 29,805,353
May 06, 2019 0.061738 0.062476 0.059374 0.060521 10,331,905 30,260,690
May 05, 2019 0.060784 0.064812 0.059853 0.061751 6,679,926 30,875,469
May 04, 2019 0.064969 0.065467 0.058978 0.060776 9,932,230 30,388,088
May 03, 2019 0.066471 0.067095 0.063784 0.065038 8,131,888 32,519,000
May 02, 2019 0.065515 0.068645 0.064628 0.066512 8,959,964 33,255,928
May 01, 2019 0.059377 0.066859 0.059059 0.065456 9,424,438 32,728,245
Apr 30, 2019 0.061955 0.062483 0.058857 0.059440 7,508,198 29,720,035
Apr 29, 2019 0.064195 0.065006 0.061363 0.061941 10,190,827 30,970,407
Apr 28, 2019 0.068174 0.072196 0.061325 0.064189 11,046,447 32,094,459
Apr 27, 2019 0.067548 0.070522 0.065343 0.067314 10,798,790 33,657,069
Apr 26, 2019 0.076855 0.077188 0.064861 0.067509 9,099,699 33,754,488
Apr 25, 2019 0.081217 0.084385 0.076565 0.076565 6,849,558 38,282,461
Apr 24, 2019 0.089634 0.089825 0.080794 0.081121 9,142,683 40,560,621
Apr 23, 2019 0.083418 0.094964 0.079388 0.089634 10,178,518 44,817,005
Apr 22, 2019 0.080672 0.089842 0.076654 0.083418 8,352,771 41,709,031
Apr 21, 2019 0.089452 0.090175 0.079168 0.080742 6,834,925 40,371,201
Apr 20, 2019 0.091798 0.094468 0.087517 0.089431 6,764,328 44,715,561
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 500,000,000 LAMB in circulation. The last known price of Lambda is 0.065503 USD and is down 1.80% over the last 24 hours. It is currently trading on 37 active market(s) with 30,575,764 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Lambda Statistics
Lambda Price 0.065503 USD
Lambda ROI +870.81%
Market Rank #146
Market Cap 32,751,653 USD
24 Hour Volume 30,575,764 USD
Circulating Supply 500,000,000 LAMB
Total Supply 6,000,000,000 LAMB
Max Supply 10,000,000,000 LAMB
All Time High 0.154010 USD
(Apr 11, 2019)
All Time Low 0.006659 USD
(Jan 02, 2019)
52 Week High / Low 0.154010 USD /
0.006659 USD
90 Day High / Low 0.154010 USD /
0.013687 USD
30 Day High / Low 0.094964 USD /
0.054498 USD
7 Day High / Low 0.072460 USD /
0.054498 USD
24 Hour High / Low 0.072460 USD /
0.065268 USD
Yesterday's High / Low 0.072460 USD /
0.065071 USD
Yesterday's Open / Close 0.065071 USD /
0.068694 USD
Yesterday's Change $0.003622 USD (+5.57%)
Yesterday's Volume $35,136,560 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)