Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Komodo Komodo (KMD)
0.830906 USD (-1.75%)
0.00007985 BTC (-4.50%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
96,088,447 USD
9,234 BTC
Volume (24h)
2,455,292 USD
235.94 BTC
Circulating Supply
115,642,996 KMD
Max Supply
200,000,000 KMD

Historical data for Komodo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 0.842419 0.853295 0.804128 0.812711 2,229,157 93,983,614
Aug 24, 2019 0.874873 0.876540 0.809237 0.842419 2,881,709 97,346,960
Aug 23, 2019 0.783300 0.887459 0.778411 0.875012 3,395,069 101,101,775
Aug 22, 2019 0.763041 0.833492 0.743016 0.783300 2,212,008 90,498,734
Aug 21, 2019 0.790776 0.791310 0.731990 0.763041 2,107,578 88,152,360
Aug 20, 2019 0.816513 0.820039 0.783173 0.790776 1,606,038 91,351,772
Aug 19, 2019 0.818999 0.841064 0.810717 0.817680 2,141,430 94,453,088
Aug 18, 2019 0.786997 0.823564 0.774304 0.818498 1,697,717 94,542,002
Aug 17, 2019 0.781532 0.791686 0.770435 0.786953 1,694,383 90,891,616
Aug 16, 2019 0.818012 0.823414 0.766753 0.781300 2,662,782 90,223,549
Aug 15, 2019 0.793975 0.890731 0.787566 0.817671 2,416,921 94,415,875
Aug 14, 2019 0.888153 0.889140 0.790938 0.792399 2,925,545 91,488,496
Aug 13, 2019 0.924344 0.985323 0.856844 0.887829 3,720,946 102,491,033
Aug 12, 2019 0.852207 0.976490 0.846377 0.924474 3,430,333 106,711,909
Aug 11, 2019 0.836328 0.880403 0.826573 0.851899 2,075,350 98,326,728
Aug 10, 2019 0.842043 0.853437 0.796533 0.836412 2,403,006 96,531,793
Aug 09, 2019 0.854398 0.911249 0.834360 0.842043 2,715,740 97,165,927
Aug 08, 2019 0.859183 0.873649 0.833172 0.855006 2,737,623 98,655,194
Aug 07, 2019 0.910854 0.963252 0.853494 0.857929 2,757,662 98,983,068
Aug 06, 2019 0.992277 1.01 0.892619 0.911689 3,091,240 105,176,749
Aug 05, 2019 0.987420 1.01 0.975832 0.992890 3,178,261 114,535,731
Aug 04, 2019 1.03 1.04 0.984766 0.987486 2,160,149 113,901,956
Aug 03, 2019 1.09 1.10 1.02 1.03 2,122,065 119,082,433
Aug 02, 2019 1.01 1.09 1.01 1.08 3,815,428 125,087,731
Aug 01, 2019 1.04 1.05 0.979507 1.01 2,074,657 115,908,589
Jul 31, 2019 1.06 1.08 1.03 1.04 2,281,303 120,244,190
Jul 30, 2019 1.10 1.11 1.05 1.06 2,091,249 122,627,421
Jul 29, 2019 1.12 1.14 1.09 1.10 2,060,646 127,132,019
Jul 28, 2019 1.12 1.13 1.08 1.13 1,388,224 129,777,015
Jul 27, 2019 1.18 1.20 1.11 1.12 2,160,391 128,948,192
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Komodo

Komodo describes itself as an open, composable multi-chain platform. With blockchain development roots going back to 2014, Komodo is reportedly one of the pioneers of multi-chain architecture in the blockchain space. As of Aug 2019, Komodo focuses on providing business-friendly blockchain solutions that are secure, scalable, interoperable, and adaptable. Komodo's current technology suite, the Antara framework, offers tools for end-to-end blockchain development, including a customizable, application-specific Smart Chain complete with a library of built-in modules and an open API for building blockchain-based applications.

Komodo Statistics
Komodo Price 0.830906 USD
Komodo ROI +617.49%
Market Rank #63
Market Cap 96,088,447 USD
24 Hour Volume 2,455,292 USD
Circulating Supply 115,642,996 KMD
Total Supply 115,642,996 KMD
Max Supply 200,000,000 KMD
All Time High 10.00 USD
(Dec 21, 2017)
All Time Low 0.002143 USD
(Mar 13, 2017)
52 Week High / Low 1.92 USD /
0.492329 USD
90 Day High / Low 1.92 USD /
0.731990 USD
30 Day High / Low 1.14 USD /
0.731990 USD
7 Day High / Low 0.887459 USD /
0.731990 USD
24 Hour High / Low 0.853295 USD /
0.804128 USD
Yesterday's High / Low 0.853295 USD /
0.804128 USD
Yesterday's Open / Close 0.842419 USD /
0.812711 USD
Yesterday's Change $-0.029708 USD (-3.53%)
Yesterday's Volume $2,229,157 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)