×
×
Market Cap:  $333,630,162,69624h Vol:  $78,911,483,144BTC Dominance:  58.3%Cryptocurrencies:  7,138Markets:  29,713

Komodo (KMD)

$0.570218 USD (-0.62%)
0.00005426 BTC (-0.77%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $69,493,434 USD
    6,613 BTC
  • Volume (24h)
    $2,925,230 USD
    278.37677172 BTC
  • Circulating Supply
    121,871,653 KMD
  • Max Supply
    200,000,000 KMD
  • Historical data for Komodo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 21, 2020
    0.642930
    0.645045
    0.566688
    0.576809
    3,243,965
    70,295,076
    Sep 20, 2020
    0.621765
    0.643384
    0.607040
    0.642980
    3,228,104
    78,345,938
    Sep 19, 2020
    0.603304
    0.622349
    0.597725
    0.621668
    2,545,832
    75,739,040
    Sep 18, 2020
    0.623614
    0.630668
    0.600299
    0.603259
    2,672,412
    73,491,017
    Sep 17, 2020
    0.612613
    0.630601
    0.605903
    0.623614
    2,743,545
    75,965,064
    Sep 16, 2020
    0.603622
    0.623907
    0.586543
    0.612430
    2,825,686
    74,598,296
    Sep 15, 2020
    0.631790
    0.639182
    0.603195
    0.603842
    3,046,649
    73,547,041
    Sep 14, 2020
    0.610830
    0.638618
    0.600316
    0.631633
    3,126,946
    76,927,437
    Sep 13, 2020
    0.653517
    0.655278
    0.601831
    0.610705
    3,771,785
    74,372,211
    Sep 12, 2020
    0.644794
    0.661872
    0.636497
    0.653356
    3,854,703
    79,559,078
    Sep 11, 2020
    0.627122
    0.649328
    0.598762
    0.644794
    4,337,770
    78,510,909
    Sep 10, 2020
    0.613322
    0.646531
    0.606440
    0.627122
    5,308,657
    76,350,295
    Sep 09, 2020
    0.583501
    0.635020
    0.569719
    0.613104
    4,324,401
    74,621,758
    Sep 08, 2020
    0.612804
    0.621342
    0.571211
    0.584073
    3,879,621
    71,081,011
    Sep 07, 2020
    0.621688
    0.626418
    0.568846
    0.612764
    3,329,106
    74,567,352
    Sep 06, 2020
    0.591257
    0.626352
    0.564903
    0.621676
    4,674,571
    75,643,082
    Sep 05, 2020
    0.630599
    0.636983
    0.567197
    0.591257
    3,684,316
    71,936,544
    Sep 04, 2020
    0.610623
    0.644164
    0.594340
    0.631270
    4,532,409
    76,797,748
    Sep 03, 2020
    0.707307
    0.710537
    0.601419
    0.610320
    4,081,044
    74,242,306
    Sep 02, 2020
    0.761084
    0.767229
    0.686584
    0.707585
    5,836,819
    86,028,319
    Sep 01, 2020
    0.800764
    0.801685
    0.755822
    0.760632
    5,850,080
    92,469,251
    Aug 31, 2020
    0.779772
    0.805921
    0.768420
    0.801199
    5,110,294
    97,393,129
    Aug 30, 2020
    0.796948
    0.806290
    0.773646
    0.778354
    4,582,392
    94,601,961
    Aug 29, 2020
    0.781890
    0.809587
    0.776530
    0.796764
    4,616,115
    96,826,301
    Aug 28, 2020
    0.752768
    0.789072
    0.745362
    0.782801
    4,461,906
    95,082,434
    Aug 27, 2020
    0.831665
    0.832500
    0.726324
    0.752943
    6,187,081
    91,451,325
    Aug 26, 2020
    0.813262
    0.832650
    0.791274
    0.831612
    4,582,172
    101,000,533
    Aug 25, 2020
    0.894846
    0.895071
    0.777173
    0.814936
    7,842,745
    98,957,816
    Aug 24, 2020
    0.902694
    0.905003
    0.867746
    0.894994
    6,981,092
    108,667,922
    Aug 23, 2020
    0.972447
    0.989351
    0.884880
    0.902694
    9,194,940
    109,595,369
    Aug 22, 2020
    0.859686
    0.994748
    0.833873
    0.972277
    16,772,164
    118,025,157

About Komodo

Komodo describes itself as an open, composable multi-chain platform. With blockchain development roots going back to 2014, Komodo is reportedly one of the pioneers of multi-chain architecture in the blockchain space. As of Aug 2019, Komodo focuses on providing business-friendly blockchain solutions that are secure, scalable, interoperable, and adaptable. Komodo's current technology suite, the Antara framework, offers tools for end-to-end blockchain development, including a customizable, application-specific Smart Chain complete with a library of built-in modules and an open API for building blockchain-based applications.

Komodo Price

Komodo Price$0.570218 USD
Komodo ROI
392.38%
Market Rank#119
Market Cap$69,493,434 USD
24 Hour Volume$2,925,230 USD
Circulating Supply121,871,653 KMD
Total Supply121,871,653 KMD
Max Supply200,000,000 KMD
All Time High
$10.00 USD
(Dec 21, 2017)
All Time Low
$0.002143 USD
(Mar 13, 2017)
52 Week High / Low
$1.06 USD /
$0.211206 USD
90 Day High / Low
$0.994748 USD /
$0.550758 USD
30 Day High / Low
$0.994748 USD /
$0.550758 USD
7 Day High / Low
$0.832650 USD /
$0.550758 USD
24 Hour High / Low
$0.772834 USD /
$0.550758 USD
Yesterday's High / Low
$0.645045 USD /
$0.566688 USD
Yesterday's Open / Close
$0.642930 USD /
$0.576809 USD
Yesterday's Change$-0.066121 USD (-10.28%)
Yesterday's Volume$3,243,965 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.