Market Cap:

Komodo Komodo (KMD)

1.11 USD (0.68%)
0.00017322 BTC (1.93%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
121,868,427 USD
19,027 BTC
Volume (24h)
473,450 USD
73.92 BTC
Circulating Supply
109,840,770 KMD

Historical data for Komodo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 1.20 1.20 1.10 1.12 427,562 131,620,202
Sep 23, 2018 1.15 1.21 1.15 1.20 608,903 126,676,443
Sep 22, 2018 1.18 1.18 1.11 1.15 476,033 129,315,074
Sep 21, 2018 1.09 1.20 1.09 1.18 1,582,740 119,583,724
Sep 20, 2018 1.02 1.20 1.01 1.09 1,886,580 112,155,636
Sep 19, 2018 1.02 1.03 0.976258 1.02 312,491 111,702,446
Sep 18, 2018 0.990656 1.04 0.975699 1.02 336,518 108,745,940
Sep 17, 2018 1.08 1.09 0.975937 0.989678 590,008 118,597,012
Sep 16, 2018 1.04 1.08 1.01 1.08 420,037 114,409,956
Sep 15, 2018 1.01 1.08 0.999366 1.03 456,455 110,581,873
Sep 14, 2018 1.03 1.06 0.989300 1.01 496,299 113,074,279
Sep 13, 2018 1.00 1.05 0.946661 1.03 1,020,830 109,726,383
Sep 12, 2018 1.01 1.02 0.904247 0.996220 617,337 111,110,250
Sep 11, 2018 1.08 1.09 0.991823 1.01 616,896 118,516,488
Sep 10, 2018 1.07 1.11 1.06 1.07 523,442 116,834,513
Sep 09, 2018 1.08 1.11 1.01 1.06 777,854 118,768,243
Sep 08, 2018 1.16 1.18 1.07 1.08 489,250 127,226,291
Sep 07, 2018 1.24 1.25 1.12 1.16 945,033 135,355,634
Sep 06, 2018 1.30 1.30 1.12 1.24 2,888,830 142,101,645
Sep 05, 2018 1.56 1.58 1.29 1.29 1,102,480 170,682,631
Sep 04, 2018 1.53 1.65 1.50 1.56 2,836,450 167,674,203
Sep 03, 2018 1.36 1.59 1.32 1.53 2,332,500 148,538,880
Sep 02, 2018 1.40 1.40 1.32 1.35 852,905 152,789,571
Sep 01, 2018 1.32 1.44 1.31 1.39 1,073,910 144,758,478
Aug 31, 2018 1.32 1.36 1.28 1.33 632,406 144,880,818
Aug 30, 2018 1.33 1.41 1.26 1.32 1,030,790 145,989,225
Aug 29, 2018 1.28 1.45 1.26 1.33 2,314,490 139,758,250
Aug 28, 2018 1.22 1.34 1.22 1.27 939,697 133,196,782
Aug 27, 2018 1.14 1.22 1.13 1.22 841,087 124,414,995
* Earliest data in range (UTC time)
** Latest data in range (UTC time)