Komodo Komodo

$1.90 (6.60%)
0.00050145 BTC (3.74%)

Market Cap

$191,444,169
50,619 BTC

Volume (24h)

$931,523
246.30 BTC

Circulating Supply

100,945,510 KMD

Historical data for Komodo

Currency in USD
 
Date Open High Low Close Volume Market Cap
Sep 24, 2017 1.89 1.91 1.72 1.78 812,091 190,393,000
Sep 23, 2017 1.63 2.00 1.63 1.88 2,614,250 164,217,000
Sep 22, 2017 1.56 1.74 1.53 1.65 719,158 156,996,000
Sep 21, 2017 1.88 1.89 1.55 1.55 933,428 190,117,000
Sep 20, 2017 1.90 1.96 1.79 1.89 1,151,060 191,682,000
Sep 19, 2017 2.15 2.15 1.92 1.92 1,882,770 217,212,000
Sep 18, 2017 1.87 2.25 1.87 2.16 4,038,320 188,407,000
Sep 17, 2017 1.81 1.95 1.62 1.87 1,751,640 183,043,000
Sep 16, 2017 1.69 1.85 1.53 1.80 2,003,530 170,757,000
Sep 15, 2017 1.46 1.90 1.12 1.69 3,618,520 147,396,000
Sep 14, 2017 1.74 2.29 1.45 1.45 7,161,980 175,357,000
Sep 13, 2017 1.93 1.94 1.53 1.74 2,935,870 194,644,000
Sep 12, 2017 2.05 2.19 1.88 1.94 5,253,850 207,416,000
Sep 11, 2017 2.27 2.30 1.93 2.07 7,786,870 229,342,000
Sep 10, 2017 2.48 2.57 2.01 2.30 7,699,770 250,670,000
Sep 09, 2017 2.88 2.99 2.51 2.51 8,154,960 290,404,000
Sep 08, 2017 3.51 4.03 2.56 2.91 42,558,700 354,553,000
Sep 07, 2017 3.31 3.68 2.87 3.52 17,588,500 334,558,000
Sep 06, 2017 3.19 3.66 3.12 3.28 18,764,100 322,514,000
Sep 05, 2017 2.34 3.23 2.03 3.19 12,903,900 236,073,000
Sep 04, 2017 3.02 3.09 2.16 2.33 13,336,200 304,971,000
Sep 03, 2017 2.05 3.13 1.96 3.05 29,353,700 207,353,000
Sep 02, 2017 1.45 2.11 1.31 1.99 3,289,190 146,223,000
Sep 01, 2017 1.50 1.51 1.42 1.45 656,600 151,123,000
Aug 31, 2017 1.52 1.54 1.38 1.50 1,515,960 153,724,000
Aug 30, 2017 1.65 1.65 1.44 1.53 924,517 166,299,000
Aug 29, 2017 1.66 1.79 1.56 1.65 1,268,910 167,208,000
Aug 28, 2017 1.39 1.88 1.39 1.65 2,119,310 140,812,000
Aug 27, 2017 1.36 1.62 1.36 1.45 1,214,240 137,285,000
Aug 26, 2017 1.31 1.39 1.28 1.36 611,735 132,183,000