×
×
Cryptocurrencies:  5,535Markets:  22,469Market Cap:  $268,834,881,38824h Vol:  $143,582,551,211BTC Dominance:  65.1%
Market Cap:  $268,834,881,38824h Vol:  $143,582,551,211BTC Dominance:  65.1%Cryptocurrencies:  5,535Markets:  22,469

Komodo (KMD)

$0.617433 USD (-2.32%)
0.00006485 BTC (-1.71%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $74,132,723 USD
    7,786 BTC
  • Volume (24h)
    $3,986,796 USD
    418.74607784 BTC
  • Circulating Supply
    120,066,004 KMD
  • Max Supply
    200,000,000 KMD
  • Historical data for Komodo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 01, 2020
    0.625462
    0.645776
    0.622354
    0.645776
    4,019,818
    77,530,826
    May 31, 2020
    0.621384
    0.640598
    0.614930
    0.625631
    4,518,737
    75,080,926
    May 30, 2020
    0.598406
    0.676562
    0.590524
    0.621384
    5,412,343
    74,554,530
    May 29, 2020
    0.593162
    0.603938
    0.589042
    0.597921
    3,481,193
    71,732,714
    May 28, 2020
    0.601214
    0.604089
    0.586248
    0.593156
    3,502,939
    71,156,035
    May 27, 2020
    0.609096
    0.617401
    0.590343
    0.601397
    3,677,257
    72,139,744
    May 26, 2020
    0.604875
    0.620339
    0.579645
    0.609096
    4,768,471
    73,057,460
    May 25, 2020
    0.569453
    0.609449
    0.565058
    0.605075
    5,548,345
    72,565,071
    May 24, 2020
    0.599515
    0.605931
    0.558921
    0.569990
    4,302,772
    68,352,115
    May 23, 2020
    0.593456
    0.623787
    0.582445
    0.599930
    5,647,514
    71,933,969
    May 22, 2020
    0.565977
    0.594568
    0.553239
    0.593156
    5,160,145
    71,114,587
    May 21, 2020
    0.550631
    0.581587
    0.535641
    0.566017
    5,632,945
    67,856,940
    May 20, 2020
    0.544772
    0.563253
    0.533881
    0.552336
    3,082,315
    66,211,624
    May 19, 2020
    0.550743
    0.558937
    0.541625
    0.546072
    2,913,375
    65,455,709
    May 18, 2020
    0.535754
    0.558012
    0.534027
    0.554067
    3,152,587
    66,410,400
    May 17, 2020
    0.535641
    0.547181
    0.531277
    0.535694
    2,613,696
    64,202,530
    May 16, 2020
    0.525496
    0.544704
    0.523708
    0.535641
    2,819,587
    64,190,052
    May 15, 2020
    0.532277
    0.543469
    0.522112
    0.525898
    3,103,873
    63,002,880
    May 14, 2020
    0.526115
    0.544774
    0.520128
    0.532586
    3,593,155
    63,800,749
    May 13, 2020
    0.515636
    0.531691
    0.512561
    0.527379
    3,607,683
    63,172,203
    May 12, 2020
    0.502970
    0.538490
    0.498048
    0.515636
    3,807,741
    61,759,812
    May 11, 2020
    0.523738
    0.527443
    0.481922
    0.501168
    3,553,200
    60,022,076
    May 10, 2020
    0.586770
    0.588843
    0.496573
    0.524790
    5,020,515
    62,846,637
    May 09, 2020
    0.609172
    0.610872
    0.575045
    0.586911
    6,612,836
    70,280,344
    May 08, 2020
    0.585552
    0.858884
    0.585552
    0.608866
    21,426,268
    72,902,840
    May 07, 2020
    0.515892
    0.593561
    0.503184
    0.581459
    4,612,155
    69,584,760
    May 06, 2020
    0.528801
    0.549661
    0.516377
    0.516377
    3,370,827
    61,790,471
    May 05, 2020
    0.533352
    0.536809
    0.517610
    0.529281
    2,744,923
    63,326,269
    May 04, 2020
    0.546219
    0.547377
    0.519835
    0.533335
    3,898,353
    63,802,505
    May 03, 2020
    0.539622
    0.547137
    0.526328
    0.545857
    5,269,050
    65,291,469
    May 02, 2020
    0.523525
    0.539589
    0.523525
    0.536913
    3,532,560
    64,214,675

About Komodo

Komodo describes itself as an open, composable multi-chain platform. With blockchain development roots going back to 2014, Komodo is reportedly one of the pioneers of multi-chain architecture in the blockchain space. As of Aug 2019, Komodo focuses on providing business-friendly blockchain solutions that are secure, scalable, interoperable, and adaptable. Komodo's current technology suite, the Antara framework, offers tools for end-to-end blockchain development, including a customizable, application-specific Smart Chain complete with a library of built-in modules and an open API for building blockchain-based applications.

Komodo Statistics

Komodo Price$0.617433 USD
Komodo ROI
433.15%
Market Rank#77
Market Cap$74,132,723 USD
24 Hour Volume$3,986,796 USD
Circulating Supply120,066,004 KMD
Total Supply120,066,004 KMD
Max Supply200,000,000 KMD
All Time High
$10.00 USD
(Dec 21, 2017)
All Time Low
$0.002143 USD
(Mar 13, 2017)
52 Week High / Low
$1.92 USD /
$0.211206 USD
90 Day High / Low
$0.858884 USD /
$0.211206 USD
30 Day High / Low
$0.858884 USD /
$0.481922 USD
7 Day High / Low
$0.676562 USD /
$0.586248 USD
24 Hour High / Low
$0.664647 USD /
$0.605822 USD
Yesterday's High / Low
$0.645776 USD /
$0.622354 USD
Yesterday's Open / Close
$0.625462 USD /
$0.645776 USD
Yesterday's Change$0.020313 USD (3.25%)
Yesterday's Volume$4,019,818 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.