Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Komodo Komodo (KMD)
1.09 USD (1.40%)
0.00020175 BTC (-1.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
123,143,926 USD
22,778 BTC
Volume (24h)
853,925 USD
157.95 BTC
Circulating Supply
112,904,093 KMD
Max Supply
200,000,000 KMD

Historical data for Komodo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 1.11 1.12 1.05 1.09 1,058,057 123,199,976
Apr 20, 2019 1.05 1.17 1.05 1.11 1,086,944 124,798,920
Apr 19, 2019 1.12 1.14 0.984987 1.05 1,319,757 118,640,900
Apr 18, 2019 1.16 1.17 1.11 1.12 2,567,110 126,800,750
Apr 17, 2019 1.05 1.22 1.04 1.16 5,593,132 131,112,373
Apr 16, 2019 1.03 1.06 0.963423 1.05 1,601,385 118,668,851
Apr 15, 2019 1.08 1.09 1.01 1.03 2,046,772 115,657,158
Apr 14, 2019 1.10 1.10 1.06 1.08 1,656,482 121,788,001
Apr 13, 2019 1.12 1.14 1.08 1.10 2,079,539 123,350,972
Apr 12, 2019 1.05 1.14 0.990229 1.12 2,790,571 126,625,914
Apr 11, 2019 1.15 1.15 0.999887 1.05 2,784,686 117,799,911
Apr 10, 2019 1.17 1.22 1.09 1.15 2,661,101 129,528,316
Apr 09, 2019 1.22 1.24 1.17 1.17 2,987,535 131,893,083
Apr 08, 2019 1.23 1.24 1.19 1.22 2,658,671 137,748,726
Apr 07, 2019 1.20 1.24 1.19 1.23 2,374,339 138,176,254
Apr 06, 2019 1.24 1.24 1.19 1.20 2,158,747 134,745,066
Apr 05, 2019 1.20 1.25 1.20 1.24 2,906,647 139,178,278
Apr 04, 2019 1.20 1.24 1.17 1.20 2,440,561 134,673,497
Apr 03, 2019 1.23 1.31 1.18 1.20 4,967,143 134,894,685
Apr 02, 2019 1.16 1.25 1.09 1.23 4,716,712 138,289,237
Apr 01, 2019 1.12 1.20 1.04 1.16 1,670,357 130,476,498
Mar 31, 2019 1.10 1.14 1.08 1.12 2,372,046 125,437,746
Mar 30, 2019 1.10 1.15 1.06 1.10 2,493,094 123,270,684
Mar 29, 2019 1.13 1.14 1.06 1.10 2,311,761 123,521,321
Mar 28, 2019 1.07 1.15 1.05 1.13 5,374,208 126,705,690
Mar 27, 2019 1.02 1.07 1.01 1.07 3,573,500 120,114,339
Mar 26, 2019 1.01 1.02 0.982846 1.01 3,826,301 113,938,562
Mar 25, 2019 1.05 1.08 0.996474 1.01 2,517,194 113,794,491
Mar 24, 2019 1.06 1.06 1.04 1.05 710,684 117,873,065
Mar 23, 2019 1.05 1.07 1.05 1.06 669,286 119,026,744
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Komodo

Komodo (KMD) describes itself as 'a secure, scalable, and interoperable blockchain ecosystem that offers the tech and tools to create customizable independent blockchains'. Komodo's multi-chain design reportedly enables projects to build their own blockchain ecosystem via Komodo’s scalable infrastructure. It also claims to supports cross-chain interoperability, which could allow blockchains built with Komodo to connect with external chains via atomic swaps. Additional chains can reportedly be added to form a blockchain cluster to enhance performance without debasing the currency. Komodo is also reportedly secured with the hashing power of the Bitcoin network via a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes.

Komodo Statistics
Komodo Price 1.09 USD
Komodo ROI +841.81%
Market Rank #56
Market Cap 123,143,926 USD
24 Hour Volume 853,925 USD
Circulating Supply 112,904,093 KMD
Total Supply 112,904,093 KMD
Max Supply 200,000,000 KMD
All Time High 15.41 USD
(Dec 21, 2017)
All Time Low 0.002143 USD
(Mar 13, 2017)
52 Week High / Low 4.56 USD /
0.492329 USD
90 Day High / Low 1.54 USD /
0.587477 USD
30 Day High / Low 1.31 USD /
0.963423 USD
7 Day High / Low 1.22 USD /
0.963423 USD
24 Hour High / Low 1.10 USD /
1.07 USD
Yesterday's High / Low 1.12 USD /
1.05 USD
Yesterday's Open / Close 1.11 USD /
1.09 USD
Yesterday's Change $-0.014264 USD (-1.29%)
Yesterday's Volume $1,058,057 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)