×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,642Market Cap:  $197,478,208,80724h Vol:  $58,521,205,515BTC Dominance:  66.7%
Market Cap:  $197,478,208,80724h Vol:  $58,521,205,515BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,642

Komodo (KMD)

$0.566801 USD (-10.96%)
0.00007796 BTC (-9.53%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $66,482,027 USD
    9,144 BTC
  • Volume (24h)
    $2,655,075 USD
    365.16643118 BTC
  • Circulating Supply
    117,293,461 KMD
  • Max Supply
    200,000,000 KMD
  • Historical data for Komodo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.670421
    0.671377
    0.633856
    0.643843
    2,504,991
    75,518,559
    Dec 08, 2019
    0.675182
    0.677113
    0.646128
    0.670790
    3,043,300
    78,679,260
    Dec 07, 2019
    0.644838
    0.722481
    0.631912
    0.674473
    3,716,211
    79,111,314
    Dec 06, 2019
    0.644753
    0.654074
    0.633602
    0.644986
    2,437,313
    75,652,622
    Dec 05, 2019
    0.655147
    0.656346
    0.629437
    0.645074
    2,967,766
    75,662,907
    Dec 04, 2019
    0.690083
    0.696760
    0.650798
    0.656267
    3,482,968
    76,975,782
    Dec 03, 2019
    0.669940
    0.900256
    0.669665
    0.691134
    6,107,882
    81,056,016
    Dec 02, 2019
    0.704500
    0.709456
    0.669008
    0.669940
    2,541,059
    78,529,646
    Dec 01, 2019
    0.737649
    0.740648
    0.693249
    0.704656
    3,106,174
    82,587,742
    Nov 30, 2019
    0.754887
    0.768999
    0.724069
    0.737371
    3,143,651
    86,411,914
    Nov 29, 2019
    0.756226
    0.781332
    0.732912
    0.754891
    3,569,816
    88,442,116
    Nov 28, 2019
    0.700342
    0.805109
    0.700342
    0.757474
    5,007,674
    88,730,658
    Nov 27, 2019
    0.692459
    0.707279
    0.650574
    0.703488
    3,417,680
    82,400,774
    Nov 26, 2019
    0.669920
    0.708629
    0.666615
    0.698589
    3,981,096
    81,819,759
    Nov 25, 2019
    0.646168
    0.693469
    0.597399
    0.669920
    4,012,732
    78,453,370
    Nov 24, 2019
    0.700309
    0.731817
    0.642654
    0.645767
    3,471,429
    75,621,093
    Nov 23, 2019
    0.665322
    0.735332
    0.654837
    0.700309
    4,778,082
    82,000,062
    Nov 22, 2019
    0.712522
    0.721681
    0.617992
    0.665147
    4,589,799
    77,877,577
    Nov 21, 2019
    0.789485
    0.806257
    0.702830
    0.712522
    4,459,421
    83,419,960
    Nov 20, 2019
    0.878597
    0.880357
    0.788299
    0.789905
    4,159,210
    92,454,483
    Nov 19, 2019
    0.933594
    0.947296
    0.850143
    0.878577
    4,551,785
    102,790,795
    Nov 18, 2019
    1.01
    1.02
    0.927582
    0.933474
    5,497,863
    109,204,692
    Nov 17, 2019
    0.915504
    1.06
    0.910685
    1.01
    6,793,816
    118,415,926
    Nov 16, 2019
    0.919084
    0.953127
    0.914832
    0.915504
    5,394,178
    107,080,896
    Nov 15, 2019
    0.899876
    0.934212
    0.853257
    0.919573
    5,522,215
    107,532,409
    Nov 14, 2019
    0.965384
    0.971231
    0.860115
    0.902712
    7,029,585
    105,552,700
    Nov 13, 2019
    0.889119
    0.987979
    0.854615
    0.963758
    7,033,116
    112,680,169
    Nov 12, 2019
    0.778930
    0.928040
    0.764149
    0.887022
    6,624,623
    103,699,558
    Nov 11, 2019
    0.793154
    0.836478
    0.775149
    0.778938
    6,306,843
    91,054,322
    Nov 10, 2019
    0.822439
    0.853402
    0.786651
    0.793844
    6,607,199
    92,786,670

About Komodo

Komodo describes itself as an open, composable multi-chain platform. With blockchain development roots going back to 2014, Komodo is reportedly one of the pioneers of multi-chain architecture in the blockchain space. As of Aug 2019, Komodo focuses on providing business-friendly blockchain solutions that are secure, scalable, interoperable, and adaptable. Komodo's current technology suite, the Antara framework, offers tools for end-to-end blockchain development, including a customizable, application-specific Smart Chain complete with a library of built-in modules and an open API for building blockchain-based applications.

Komodo Statistics

Komodo Price
$0.566801 USD
Komodo ROI
389.43%
Market Rank
#64
Market Cap
$66,482,027 USD
24 Hour Volume
$2,655,075 USD
Circulating Supply
117,293,461 KMD
Total Supply
117,293,461 KMD
Max Supply
200,000,000 KMD
All Time High
$10.00 USD
(Dec 21, 2017)
All Time Low
$0.002143 USD
(Mar 13, 2017)
52 Week High / Low
$1.92 USD /
$0.480928 USD
90 Day High / Low
$1.06 USD /
$0.480928 USD
30 Day High / Low
$1.06 USD /
$0.566801 USD
7 Day High / Low
$0.722481 USD /
$0.566801 USD
24 Hour High / Low
$0.646095 USD /
$0.566801 USD
Yesterday's High / Low
$0.671377 USD /
$0.633856 USD
Yesterday's Open / Close
$0.670421 USD /
$0.643843 USD
Yesterday's Change
$-0.026578 USD (-3.96%)
Yesterday's Volume
$2,504,991 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.