Komodo Komodo

$2.31 (2.38%)
0.00029808 BTC (3.17%)

Market Cap

$233,418,322
30,090 BTC

Volume (24h)

$3,619,380
466.57 BTC

Circulating Supply

100,945,510 KMD

Historical data for Komodo

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 17, 2017 2.31 2.40 2.14 2.14 3,190,670 233,458,000
Nov 16, 2017 2.37 2.39 2.23 2.32 2,870,210 239,273,000
Nov 15, 2017 2.17 2.40 2.17 2.35 3,041,060 218,654,000
Nov 14, 2017 2.05 2.22 2.05 2.16 3,198,810 207,027,000
Nov 13, 2017 1.88 2.16 1.87 2.05 2,853,940 189,628,000
Nov 12, 2017 2.10 2.11 1.70 1.88 3,362,020 211,971,000
Nov 11, 2017 2.22 2.38 2.05 2.11 3,293,280 223,935,000
Nov 10, 2017 2.72 2.75 2.10 2.24 8,379,540 274,135,000
Nov 09, 2017 2.80 2.86 2.66 2.71 5,144,550 282,424,000
Nov 08, 2017 2.77 3.00 2.56 2.83 7,758,440 279,479,000
Nov 07, 2017 2.62 2.87 2.59 2.76 5,509,850 264,626,000
Nov 06, 2017 2.55 2.89 2.49 2.63 4,740,310 257,400,000
Nov 05, 2017 2.36 2.61 2.33 2.52 1,485,210 238,304,000
Nov 04, 2017 2.42 2.51 2.34 2.35 1,163,740 244,528,000
Nov 03, 2017 2.39 2.48 2.23 2.43 2,222,540 241,060,000
Nov 02, 2017 2.09 2.53 1.99 2.40 5,039,770 210,716,000
Nov 01, 2017 2.25 2.36 1.98 2.10 2,279,000 226,647,000
Oct 31, 2017 2.29 2.55 2.20 2.22 5,059,160 230,681,000
Oct 30, 2017 2.14 2.29 2.06 2.29 2,261,280 215,717,000
Oct 29, 2017 1.96 2.22 1.93 2.10 3,798,510 197,998,000
Oct 28, 2017 1.82 1.97 1.78 1.95 833,266 183,346,000
Oct 27, 2017 1.84 1.93 1.77 1.80 667,793 185,426,000
Oct 26, 2017 1.89 1.96 1.76 1.84 1,130,570 191,042,000
Oct 25, 2017 1.84 1.92 1.76 1.90 1,167,180 185,703,000
Oct 24, 2017 1.67 1.98 1.60 1.84 3,075,970 168,341,000
Oct 23, 2017 1.80 1.81 1.54 1.68 1,195,310 181,469,000
Oct 22, 2017 1.67 1.87 1.63 1.79 758,588 168,553,000
Oct 21, 2017 1.72 1.79 1.60 1.67 514,479 173,479,000
Oct 20, 2017 1.95 1.95 1.64 1.72 1,778,390 196,369,000
Oct 19, 2017 1.93 2.01 1.79 1.93 1,734,280 194,556,000