Market Cap:

Komodo Komodo (KMD)

1.57 USD (3.56%)
0.00021075 BTC (1.48%)
Market Cap
163,180,975 USD
21,971 BTC
Volume (24h)
948,646 USD
127.73 BTC
Circulating Supply
104,255,004 KMD

Historical data for Komodo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 1.51 1.69 1.46 1.56 925,405 157,431,000
Jul 20, 2018 1.64 1.64 1.48 1.51 823,875 171,122,000
Jul 19, 2018 1.74 1.80 1.63 1.63 1,449,060 181,147,000
Jul 18, 2018 1.77 1.83 1.69 1.74 1,750,650 184,330,000
Jul 17, 2018 1.60 1.76 1.56 1.76 1,315,330 167,183,000
Jul 16, 2018 1.52 1.61 1.48 1.61 1,010,080 158,269,000
Jul 15, 2018 1.51 1.55 1.48 1.52 280,489 157,840,000
Jul 14, 2018 1.52 1.57 1.48 1.51 323,623 158,611,000
Jul 13, 2018 1.54 1.56 1.51 1.53 512,646 160,471,000
Jul 12, 2018 1.49 1.57 1.43 1.53 1,023,690 155,144,000
Jul 11, 2018 1.46 1.51 1.42 1.49 427,529 152,274,000
Jul 10, 2018 1.64 1.66 1.46 1.46 912,963 171,130,000
Jul 09, 2018 1.62 1.67 1.58 1.64 883,795 169,096,000
Jul 08, 2018 1.65 1.66 1.60 1.63 558,507 171,680,000
Jul 07, 2018 1.65 1.71 1.56 1.65 754,363 171,749,000
Jul 06, 2018 1.64 1.74 1.51 1.65 1,794,600 170,536,000
Jul 05, 2018 1.63 1.69 1.60 1.64 751,980 169,512,000
Jul 04, 2018 1.61 1.70 1.58 1.62 541,010 167,731,000
Jul 03, 2018 1.69 1.75 1.59 1.61 945,151 176,402,000
Jul 02, 2018 1.56 1.75 1.49 1.70 1,761,130 162,920,000
Jul 01, 2018 1.56 1.60 1.50 1.55 1,028,310 162,850,000
Jun 30, 2018 1.47 1.58 1.46 1.56 689,064 153,110,000
Jun 29, 2018 1.37 1.48 1.34 1.46 689,710 143,148,000
Jun 28, 2018 1.58 1.63 1.37 1.38 643,905 164,387,000
Jun 27, 2018 1.56 1.60 1.51 1.57 418,785 162,427,000
Jun 26, 2018 1.63 1.63 1.56 1.57 411,830 169,758,000
Jun 25, 2018 1.59 1.67 1.58 1.63 337,689 165,870,000
Jun 24, 2018 1.71 1.75 1.48 1.59 602,532 177,982,000
Jun 23, 2018 1.67 1.75 1.61 1.71 593,440 174,366,000
Jun 22, 2018 1.81 1.90 1.52 1.66 1,297,500 188,394,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)