×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,153Markets:  20,629Market Cap:  $246,095,657,44124h Vol:  $195,438,446,628BTC Dominance:  64.3%
Market Cap:  $246,095,657,44124h Vol:  $195,438,446,628BTC Dominance:  64.3%Cryptocurrencies:  5,153Markets:  20,629

Komodo (KMD)

$0.563592 USD (-11.96%)
0.00006488 BTC (-6.21%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $66,802,894 USD
    7,691 BTC
  • Volume (24h)
    $3,707,487 USD
    426.82196981 BTC
  • Circulating Supply
    118,530,645 KMD
  • Max Supply
    200,000,000 KMD
  • Historical data for Komodo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    0.661464
    0.663723
    0.555797
    0.582949
    3,745,619
    69,096,694
    Feb 25, 2020
    0.724015
    0.725522
    0.656925
    0.660990
    3,119,434
    78,334,294
    Feb 24, 2020
    0.774498
    0.780669
    0.706928
    0.725118
    3,655,937
    85,926,032
    Feb 23, 2020
    0.733595
    0.798055
    0.732852
    0.773218
    4,376,434
    91,611,811
    Feb 22, 2020
    0.732725
    0.739010
    0.703473
    0.733595
    3,198,115
    86,910,764
    Feb 21, 2020
    0.713221
    0.746346
    0.709961
    0.732700
    3,173,246
    86,799,515
    Feb 20, 2020
    0.714121
    0.725069
    0.697385
    0.713193
    3,764,326
    84,484,339
    Feb 19, 2020
    0.809786
    0.811894
    0.711880
    0.714121
    3,578,927
    84,586,461
    Feb 18, 2020
    0.774060
    0.820479
    0.757089
    0.809624
    5,321,565
    95,891,133
    Feb 17, 2020
    0.815105
    0.817647
    0.710703
    0.774316
    5,944,017
    91,703,059
    Feb 16, 2020
    0.875000
    0.948134
    0.732305
    0.815356
    7,088,272
    96,537,419
    Feb 15, 2020
    0.914562
    1.00
    0.824555
    0.875000
    7,213,813
    103,586,971
    Feb 14, 2020
    0.928075
    0.928075
    0.862020
    0.914562
    5,072,383
    108,260,484
    Feb 13, 2020
    0.880791
    0.960405
    0.820308
    0.928229
    9,917,011
    109,862,527
    Feb 12, 2020
    0.867452
    0.913005
    0.844955
    0.880820
    7,429,429
    104,240,668
    Feb 11, 2020
    0.864288
    0.909784
    0.816005
    0.867064
    8,847,732
    102,600,715
    Feb 10, 2020
    0.802548
    0.878686
    0.753720
    0.864288
    7,946,913
    102,243,104
    Feb 09, 2020
    0.759469
    0.803856
    0.743426
    0.800474
    4,238,325
    94,673,427
    Feb 08, 2020
    0.788092
    0.801454
    0.739177
    0.759388
    5,500,326
    89,803,883
    Feb 07, 2020
    0.759797
    0.838277
    0.757691
    0.787792
    5,998,870
    93,156,843
    Feb 06, 2020
    0.714073
    0.765144
    0.698017
    0.760231
    4,543,412
    89,888,781
    Feb 05, 2020
    0.701773
    0.740322
    0.696836
    0.714644
    4,394,964
    84,486,325
    Feb 04, 2020
    0.670912
    0.710132
    0.668088
    0.702270
    4,382,329
    83,014,721
    Feb 03, 2020
    0.655302
    0.683471
    0.649381
    0.673595
    3,100,249
    79,619,210
    Feb 02, 2020
    0.636076
    0.679803
    0.626984
    0.655302
    2,987,807
    77,451,449
    Feb 01, 2020
    0.632995
    0.649674
    0.629078
    0.636264
    2,252,799
    75,171,486
    Jan 31, 2020
    0.641114
    0.654924
    0.615448
    0.632923
    2,871,205
    74,769,125
    Jan 30, 2020
    0.617766
    0.649843
    0.609235
    0.641086
    2,433,445
    75,728,014
    Jan 29, 2020
    0.607562
    0.629988
    0.607455
    0.618173
    2,369,207
    73,013,010
    Jan 28, 2020
    0.584791
    0.621837
    0.578289
    0.607408
    2,276,959
    71,733,789
    Jan 27, 2020
    0.587103
    0.594099
    0.569703
    0.584938
    2,277,714
    69,074,139

About Komodo

Komodo describes itself as an open, composable multi-chain platform. With blockchain development roots going back to 2014, Komodo is reportedly one of the pioneers of multi-chain architecture in the blockchain space. As of Aug 2019, Komodo focuses on providing business-friendly blockchain solutions that are secure, scalable, interoperable, and adaptable. Komodo's current technology suite, the Antara framework, offers tools for end-to-end blockchain development, including a customizable, application-specific Smart Chain complete with a library of built-in modules and an open API for building blockchain-based applications.

Komodo Statistics

Komodo Price
$0.563592 USD
Komodo ROI
386.74%
Market Rank
#74
Market Cap
$66,802,894 USD
24 Hour Volume
$3,707,487 USD
Circulating Supply
118,530,645 KMD
Total Supply
118,530,645 KMD
Max Supply
200,000,000 KMD
All Time High
$10.00 USD
(Dec 21, 2017)
All Time Low
$0.002143 USD
(Mar 13, 2017)
52 Week High / Low
$1.92 USD /
$0.480928 USD
90 Day High / Low
$1.00 USD /
$0.481445 USD
30 Day High / Low
$1.00 USD /
$0.542907 USD
7 Day High / Low
$0.798055 USD /
$0.542907 USD
24 Hour High / Low
$0.660407 USD /
$0.542907 USD
Yesterday's High / Low
$0.663723 USD /
$0.555797 USD
Yesterday's Open / Close
$0.661464 USD /
$0.582949 USD
Yesterday's Change
$-0.078515 USD (-11.87%)
Yesterday's Volume
$3,745,619 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.