Market Cap:
Komodo Komodo (KMD)
0.941515 USD (-2.44%)
0.00023861 BTC (-2.77%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
105,337,343 USD
26,696 BTC
Volume (24h)
3,794,828 USD
961.73 BTC
Circulating Supply
111,880,706 KMD

Historical data for Komodo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.987563 0.988021 0.898796 0.944001 3,991,252 105,615,468
Feb 18, 2019 0.854472 1.10 0.848495 0.990201 10,284,588 110,775,956
Feb 17, 2019 0.762727 0.928361 0.762727 0.851920 14,015,860 95,297,454
Feb 16, 2019 0.745226 0.769150 0.733995 0.759043 923,619 84,901,436
Feb 15, 2019 0.764490 0.778888 0.736360 0.743240 988,187 83,128,874
Feb 14, 2019 0.801433 0.864621 0.766707 0.766707 2,736,112 85,741,918
Feb 13, 2019 0.771184 0.854652 0.730455 0.803791 4,613,557 89,880,420
Feb 12, 2019 0.691630 0.813358 0.675414 0.771917 5,387,749 86,305,548
Feb 11, 2019 0.653881 0.721863 0.636689 0.689618 2,576,589 77,079,634
Feb 10, 2019 0.637456 0.662088 0.635371 0.653765 661,469 73,063,069
Feb 09, 2019 0.647307 0.656994 0.630815 0.637046 560,847 71,189,865
Feb 08, 2019 0.593736 0.655364 0.590580 0.645764 1,256,971 72,158,869
Feb 07, 2019 0.591429 0.620797 0.588880 0.592761 1,047,265 66,231,274
Feb 06, 2019 0.620405 0.620405 0.587477 0.591363 413,494 66,067,979
Feb 05, 2019 0.647737 0.650010 0.616787 0.616787 623,751 68,903,654
Feb 04, 2019 0.644175 0.656417 0.639298 0.648521 328,195 72,439,942
Feb 03, 2019 0.658916 0.660739 0.638562 0.641819 165,059 71,662,093
Feb 02, 2019 0.645583 0.662047 0.643179 0.659164 304,806 73,598,768
Feb 01, 2019 0.623023 0.654070 0.615584 0.648153 345,646 72,360,775
Jan 31, 2019 0.647083 0.655978 0.620266 0.622200 211,738 69,457,803
Jan 30, 2019 0.620020 0.653046 0.607111 0.643573 410,562 71,834,648
Jan 29, 2019 0.633686 0.642677 0.597391 0.617140 327,204 68,855,145
Jan 28, 2019 0.687107 0.709472 0.620861 0.632100 747,775 70,524,253
Jan 27, 2019 0.682212 0.694810 0.660833 0.685123 393,113 76,440,091
Jan 26, 2019 0.700682 0.712258 0.681411 0.684495 435,454 76,370,078
Jan 25, 2019 0.676543 0.713213 0.657351 0.700825 724,594 78,188,530
Jan 24, 2019 0.664306 0.670601 0.647799 0.669069 255,706 74,640,897
Jan 23, 2019 0.663206 0.677119 0.651846 0.664597 398,308 74,129,880
Jan 22, 2019 0.648146 0.665977 0.631543 0.663147 250,629 73,957,499
Jan 21, 2019 0.656285 0.659657 0.639008 0.648869 298,344 72,357,931
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Komodo

Komodo (KMD) is a Zcash fork that centers around privacy and the creation of secure, decentralized digital assets. Komodo's multi-chain design enables projects to build their own blockchain ecosystem via Komodo’s scalable infrastructure. It also supports cross-chain interoperability, which allows blockchain built with Komodo to connect with external chains via atomic swaps. Additional chains can be added to form a blockchain cluster to enhance performance without debasing the currency. Komodo is also secured with the hashing power of the Bitcoin network via a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes.

Komodo Price 0.941515 USD
Market Rank #47
Market Cap 105,337,343 USD
24h Volume 3,794,828 USD
Circulating Supply 111,880,706 KMD
Total Supply 111,880,706 KMD
Max Supply No Data
Yesterday's Open / Close $0.987563 USD / $0.944001 USD
Yesterday's High / Low $0.988021 USD / $0.898796 USD
Yesterday's Change -0.044 USD (-4.41%)
Yesterday's Volume $3,991,252 USD