Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Komodo Komodo (KMD)
0.561372 USD (-6.96%)
0.00007004 BTC (-3.36%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
65,355,193 USD
8,155 BTC
Volume (24h)
2,136,124 USD
266.53 BTC
Circulating Supply
116,420,564 KMD
Max Supply
200,000,000 KMD

Historical data for Komodo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.601408 0.606403 0.581113 0.581799 2,434,061 67,728,097
Oct 14, 2019 0.606019 0.614814 0.597950 0.600996 2,250,864 69,954,545
Oct 13, 2019 0.607908 0.611190 0.595477 0.606019 2,332,869 70,534,421
Oct 12, 2019 0.631374 0.637709 0.601603 0.607868 3,243,207 70,742,050
Oct 11, 2019 0.594099 0.696378 0.592587 0.631816 5,927,978 73,524,978
Oct 10, 2019 0.607394 0.607427 0.579821 0.593799 3,286,400 69,096,035
Oct 09, 2019 0.631204 0.641154 0.592654 0.607476 2,939,808 70,683,901
Oct 08, 2019 0.620178 0.637910 0.606718 0.631204 3,328,876 73,409,302
Oct 07, 2019 0.599264 0.641817 0.592007 0.620167 3,638,702 72,101,765
Oct 06, 2019 0.603464 0.617706 0.593262 0.600020 2,477,681 69,759,420
Oct 05, 2019 0.616419 0.621443 0.595822 0.603531 2,915,285 70,141,662
Oct 04, 2019 0.588648 0.620584 0.579344 0.617295 2,557,205 71,741,339
Oct 03, 2019 0.599667 0.606446 0.582270 0.588469 1,743,691 68,391,177
Oct 02, 2019 0.585159 0.599670 0.578550 0.599616 1,684,017 69,686,687
Oct 01, 2019 0.590629 0.607463 0.578293 0.585159 1,761,107 68,006,550
Sep 30, 2019 0.572605 0.592607 0.549675 0.590389 1,936,867 68,599,163
Sep 29, 2019 0.591639 0.595583 0.563020 0.572705 4,504,638 66,532,737
Sep 28, 2019 0.598849 0.603009 0.574309 0.591558 3,757,011 68,710,387
Sep 27, 2019 0.551920 0.603800 0.545192 0.599813 6,176,635 69,662,195
Sep 26, 2019 0.574231 0.588373 0.526265 0.551701 4,340,237 64,035,009
Sep 25, 2019 0.573450 0.588608 0.554697 0.574231 6,450,134 66,645,616
Sep 24, 2019 0.657501 0.670211 0.555165 0.574045 4,788,077 66,617,688
Sep 23, 2019 0.689883 0.689883 0.657704 0.658054 2,681,729 76,291,538
Sep 22, 2019 0.704603 0.715996 0.673847 0.688955 3,160,201 79,874,109
Sep 21, 2019 0.699268 0.728741 0.680369 0.705232 4,949,278 81,761,205
Sep 20, 2019 0.715887 0.721985 0.684771 0.699237 4,498,566 81,066,154
Sep 19, 2019 0.731610 0.743258 0.686319 0.715909 3,643,294 82,998,981
Sep 18, 2019 0.699845 0.754706 0.684879 0.731103 4,015,827 84,760,549
Sep 17, 2019 0.683759 0.732271 0.667074 0.699564 2,798,338 81,104,061
Sep 16, 2019 0.739771 0.754109 0.662869 0.682015 2,218,095 79,069,452
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Komodo

Komodo (KMD) is a cryptocurrency. Users are able to generate KMD through the process of mining. Komodo has a current supply of 116,420,564 KMD. The last known price of Komodo is 0.561372 USD and is down 6.96% over the last 24 hours. It is currently trading on 23 active market(s) with 2,136,124 USD traded over the last 24 hours. More information can be found at https://komodoplatform.com/.
Komodo Statistics
Komodo Price 0.561372 USD
Komodo ROI +384.74%
Market Rank #66
Market Cap 65,355,193 USD
24 Hour Volume 2,136,124 USD
Circulating Supply 116,420,564 KMD
Total Supply 116,420,564 KMD
Max Supply 200,000,000 KMD
All Time High 10.00 USD
(Dec 21, 2017)
All Time Low 0.002143 USD
(Mar 13, 2017)
52 Week High / Low 1.92 USD /
0.492329 USD
90 Day High / Low 1.37 USD /
0.526265 USD
30 Day High / Low 0.754706 USD /
0.526265 USD
7 Day High / Low 0.696378 USD /
0.560225 USD
24 Hour High / Low 0.606091 USD /
0.560225 USD
Yesterday's High / Low 0.606403 USD /
0.581113 USD
Yesterday's Open / Close 0.601408 USD /
0.581799 USD
Yesterday's Change $-0.019609 USD (-3.26%)
Yesterday's Volume $2,434,061 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)