Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Komodo Komodo (KMD)
1.58 USD (-1.08%)
0.00017448 BTC (-5.34%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
180,945,446 USD
19,975 BTC
Volume (24h)
2,357,358 USD
260.23 BTC
Circulating Supply
114,478,231 KMD
Max Supply
200,000,000 KMD

Historical data for Komodo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 1.59 1.65 1.58 1.59 1,112,372 181,714,318
Jun 14, 2019 1.67 1.71 1.55 1.59 2,018,887 182,251,652
Jun 13, 2019 1.64 1.70 1.64 1.67 829,088 191,628,650
Jun 12, 2019 1.59 1.69 1.57 1.64 954,654 187,557,175
Jun 11, 2019 1.65 1.66 1.55 1.59 1,184,783 182,315,419
Jun 10, 2019 1.61 1.67 1.57 1.65 8,003,651 188,385,192
Jun 09, 2019 1.71 1.73 1.58 1.61 4,423,592 184,065,574
Jun 08, 2019 1.62 1.75 1.56 1.71 4,837,406 195,440,594
Jun 07, 2019 1.57 1.64 1.52 1.62 6,533,221 184,981,727
Jun 06, 2019 1.48 1.58 1.46 1.57 7,282,088 179,945,743
Jun 05, 2019 1.56 1.59 1.39 1.48 9,091,961 169,325,675
Jun 04, 2019 1.51 1.58 1.38 1.56 10,308,833 177,324,853
Jun 03, 2019 1.61 1.65 1.48 1.51 10,723,369 171,888,461
Jun 02, 2019 1.45 1.74 1.45 1.61 10,172,490 182,943,549
Jun 01, 2019 1.43 1.54 1.37 1.45 6,850,704 165,386,033
May 31, 2019 1.37 1.45 1.32 1.43 8,502,402 162,960,769
May 30, 2019 1.50 1.73 1.34 1.37 17,077,211 156,307,065
May 29, 2019 1.41 1.54 1.32 1.50 8,282,270 170,775,431
May 28, 2019 1.32 1.45 1.24 1.41 6,552,088 160,366,257
May 27, 2019 1.27 1.40 1.24 1.32 7,462,123 150,462,858
May 26, 2019 1.20 1.42 1.18 1.25 7,961,285 142,329,021
May 25, 2019 1.19 1.24 1.17 1.20 4,403,046 135,944,800
May 24, 2019 1.18 1.25 1.17 1.19 6,566,424 135,187,816
May 23, 2019 1.11 1.21 1.06 1.18 8,045,601 134,581,666
May 22, 2019 1.17 1.26 1.11 1.11 6,868,805 126,294,918
May 21, 2019 1.10 1.24 1.09 1.17 5,765,064 133,413,808
May 20, 2019 1.14 1.17 1.08 1.10 5,881,271 125,357,172
May 19, 2019 1.12 1.18 1.12 1.14 5,112,548 129,766,442
May 18, 2019 1.20 1.20 1.11 1.12 4,072,067 127,464,179
May 17, 2019 1.21 1.21 1.02 1.20 2,855,827 135,711,076
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Komodo

Komodo (KMD) describes itself as 'a secure, scalable, and interoperable blockchain ecosystem that offers the tech and tools to create customizable independent blockchains'. Komodo's multi-chain design reportedly enables projects to build their own blockchain ecosystem via Komodo’s scalable infrastructure. It also claims to supports cross-chain interoperability, which could allow blockchains built with Komodo to connect with external chains via atomic swaps. Additional chains can reportedly be added to form a blockchain cluster to enhance performance without debasing the currency. Komodo is also reportedly secured with the hashing power of the Bitcoin network via a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes.

Komodo Statistics
Komodo Price 1.58 USD
Komodo ROI +1264.85%
Market Rank #49
Market Cap 180,945,446 USD
24 Hour Volume 2,357,358 USD
Circulating Supply 114,478,231 KMD
Total Supply 114,478,231 KMD
Max Supply 200,000,000 KMD
All Time High 15.41 USD
(Dec 21, 2017)
All Time Low 0.002143 USD
(Mar 13, 2017)
52 Week High / Low 1.98 USD /
0.492329 USD
90 Day High / Low 1.75 USD /
0.910942 USD
30 Day High / Low 1.75 USD /
1.06 USD
7 Day High / Low 1.71 USD /
1.55 USD
24 Hour High / Low 1.68 USD /
1.56 USD
Yesterday's High / Low 1.65 USD /
1.58 USD
Yesterday's Open / Close 1.59 USD /
1.59 USD
Yesterday's Change $-0.005741 USD (-0.36%)
Yesterday's Volume $1,112,372 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)