Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Knekted Knekted (KNT)
0.000081 USD (79.63%)
8.088e-09 BTC (82.78%)
0.00000038 ETH (82.66%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
80,923 USD
8 BTC
377 ETH
Volume (24h)
931 USD
0.09 BTC
4.34 ETH
Circulating Supply
1,000,000,000 KNT

Historical data for Knekted

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000045 0.000083 0.000043 0.000081 935 81,223
Sep 20, 2019 0.000060 0.000060 0.000038 0.000045 19,432 45,079
Sep 19, 2019 0.000028 0.000074 0.000027 0.000060 33 60,344
Sep 18, 2019 0.000031 0.000031 0.000028 0.000028 434 27,886
Sep 17, 2019 0.000044 0.000045 0.000030 0.000031 521 30,978
Sep 16, 2019 0.000039 0.000046 0.000035 0.000044 975 44,454
Sep 15, 2019 0.000042 0.000054 0.000038 0.000039 11,873 38,613
Sep 14, 2019 0.000032 0.000046 0.000031 0.000042 10 41,606
Sep 13, 2019 0.000037 0.000037 0.000029 0.000032 3 31,873
Sep 12, 2019 0.000042 0.000042 0.000031 0.000037 48 36,553
Sep 11, 2019 0.000055 0.000055 0.000042 0.000042 242 42,334
Sep 10, 2019 0.000048 0.000056 0.000047 0.000055 257 54,729
Sep 09, 2019 0.000057 0.000057 0.000048 0.000048 1,344 47,941
Sep 08, 2019 0.000044 0.000082 0.000044 0.000057 1,935 57,164
Sep 07, 2019 0.000054 0.000057 0.000034 0.000044 8,687 43,893
Sep 06, 2019 0.000046 0.000056 0.000046 0.000054 233 53,889
Sep 05, 2019 0.000052 0.000052 0.000036 0.000046 307 46,214
Sep 04, 2019 0.000037 0.000064 0.000036 0.000052 1,392 52,235
Sep 03, 2019 0.000046 0.000047 0.000036 0.000037 11,189 36,814
Sep 02, 2019 0.000034 0.000047 0.000033 0.000046 265 46,195
Sep 01, 2019 0.000041 0.000042 0.000033 0.000034 617 33,510
Aug 31, 2019 0.000041 0.000052 0.000039 0.000041 388 41,125
Aug 30, 2019 0.000040 0.000046 0.000039 0.000041 3,251 41,463
Aug 29, 2019 0.000044 0.000048 0.000038 0.000040 8,082 39,750
Aug 28, 2019 0.000053 0.000053 0.000043 0.000044 517 44,026
Aug 27, 2019 0.000050 0.000067 0.000049 0.000053 238 53,023
Aug 26, 2019 0.000049 0.000054 0.000045 0.000050 2,878 50,036
Aug 25, 2019 0.000056 0.000072 0.000048 0.000049 14,491 48,885
Aug 24, 2019 0.000073 0.000073 0.000056 0.000056 2,255 56,321
Aug 23, 2019 0.000052 0.000073 0.000051 0.000073 2,108 72,593
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Knekted

Knekted (KNT) is a cryptocurrency token and operates on the Ethereum platform. Knekted has a current supply of 1,000,000,000 KNT. The last known price of Knekted is 0.000081 USD and is up 79.63% over the last 24 hours. It is currently trading on 15 active market(s) with 931 USD traded over the last 24 hours. More information can be found at https://knekted.net/.
Knekted Statistics
Knekted Price 0.000081 USD
Knekted ROI -92.19%
Market Rank #1548
Market Cap 80,923 USD
24 Hour Volume 931 USD
Circulating Supply 1,000,000,000 KNT
Total Supply 1,000,000,000 KNT
Max Supply No Data
All Time High 0.001421 USD
(Oct 10, 2018)
All Time Low 0.000027 USD
(Sep 19, 2019)
52 Week High / Low 0.001421 USD /
0.000027 USD
90 Day High / Low 0.000387 USD /
0.000027 USD
30 Day High / Low 0.000083 USD /
0.000027 USD
7 Day High / Low 0.000083 USD /
0.000027 USD
24 Hour High / Low 0.000083 USD /
0.000043 USD
Yesterday's High / Low 0.000083 USD /
0.000043 USD
Yesterday's Open / Close 0.000045 USD /
0.000081 USD
Yesterday's Change $0.000036 USD (+80.15%)
Yesterday's Volume $935 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)