Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Knekted Knekted (KNT)
0.000205 USD (7.98%)
0.00000002 BTC (-4.74%)
0.00000059 ETH (-3.01%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
205,065 USD
16 BTC
593 ETH
Volume (24h)
17,092 USD
1.34 BTC
49.46 ETH
Circulating Supply
1,000,000,000 KNT

Historical data for Knekted

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.000176 0.000233 0.000093 0.000194 19,804 193,620
Jun 24, 2019 0.000101 0.000225 0.000090 0.000176 46,663 176,322
Jun 23, 2019 0.000092 0.000129 0.000091 0.000101 3,940 101,394
Jun 22, 2019 0.000067 0.000115 0.000067 0.000092 15,880 91,618
Jun 21, 2019 0.000093 0.000107 0.000065 0.000067 17,854 67,416
Jun 20, 2019 0.000095 0.000100 0.000083 0.000093 3,995 93,322
Jun 19, 2019 0.000140 0.000143 0.000075 0.000095 11,522 94,863
Jun 18, 2019 0.000131 0.000165 0.000123 0.000140 4,993 140,009
Jun 17, 2019 0.000126 0.000176 0.000126 0.000131 8,980 131,356
Jun 16, 2019 0.000164 0.000166 0.000120 0.000126 8,634 125,750
Jun 15, 2019 0.000249 0.000318 0.000122 0.000164 14,036 163,731
Jun 14, 2019 0.000130 0.000250 0.000126 0.000249 16,800 249,441
Jun 13, 2019 0.000159 0.000160 0.000124 0.000130 14,305 130,290
Jun 12, 2019 0.000133 0.000159 0.000114 0.000159 5,364 158,577
Jun 11, 2019 0.000142 0.000152 0.000114 0.000133 15,323 132,942
Jun 10, 2019 0.000125 0.000173 0.000123 0.000142 3,394 142,146
Jun 09, 2019 0.000158 0.000159 0.000114 0.000125 15,462 124,941
Jun 08, 2019 0.000160 0.000167 0.000154 0.000158 9,458 157,616
Jun 07, 2019 0.000183 0.000183 0.000157 0.000160 5,783 159,620
Jun 06, 2019 0.000167 0.000202 0.000164 0.000183 17,775 183,063
Jun 05, 2019 0.000317 0.000355 0.000124 0.000167 10,308 167,103
Jun 04, 2019 0.000118 0.000317 0.000110 0.000317 2,965 316,569
Jun 03, 2019 0.000158 0.000167 0.000117 0.000118 6,089 117,518
Jun 02, 2019 0.000152 0.000168 0.000139 0.000158 6,345 158,121
Jun 01, 2019 0.000161 0.000200 0.000121 0.000152 2,011 151,548
May 31, 2019 0.000163 0.000183 0.000157 0.000161 7,021 160,963
May 30, 2019 0.000151 0.000276 0.000151 0.000163 5,590 162,832
May 29, 2019 0.000140 0.000163 0.000123 0.000151 3,893 151,463
May 28, 2019 0.000191 0.000200 0.000139 0.000140 3,062 140,404
May 27, 2019 0.000160 0.000209 0.000133 0.000191 3,361 191,277
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Knekted

Knekted (KNT) is a cryptocurrency token and operates on the Ethereum platform. Knekted has a current supply of 1,000,000,000 KNT. The last known price of Knekted is 0.000205 USD and is up 7.98% over the last 24 hours. It is currently trading on 23 active market(s) with 17,092 USD traded over the last 24 hours. More information can be found at https://knekted.net/.
Knekted Statistics
Knekted Price 0.000205 USD
Knekted ROI -80.20%
Market Rank #1114
Market Cap 205,065 USD
24 Hour Volume 17,092 USD
Circulating Supply 1,000,000,000 KNT
Total Supply 1,000,000,000 KNT
Max Supply No Data
All Time High 0.001421 USD
(Oct 10, 2018)
All Time Low 0.000037 USD
(Feb 10, 2019)
52 Week High / Low 0.001421 USD /
0.000037 USD
90 Day High / Low 0.000355 USD /
0.000054 USD
30 Day High / Low 0.000355 USD /
0.000065 USD
7 Day High / Low 0.000233 USD /
0.000065 USD
24 Hour High / Low 0.000223 USD /
0.000093 USD
Yesterday's High / Low 0.000233 USD /
0.000093 USD
Yesterday's Open / Close 0.000176 USD /
0.000194 USD
Yesterday's Change $0.000017 USD (+9.79%)
Yesterday's Volume $19,804 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)