Γ—
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. πŸ’ Learn about its significance, and what you can expect from it here!
Γ—
Cryptocurrencies: Β 5,266Markets: Β 20,901Market Cap: Β $172,779,761,01224h Vol: Β $101,743,605,237BTC Dominance: Β 64.9%
Market Cap: Β $172,779,761,01224h Vol: Β $101,743,605,237BTC Dominance: Β 64.9%Cryptocurrencies: Β 5,266Markets: Β 20,901

Klimatas (KTS)

$0.011520 USD (-2.22%)
0.00000188 BTC (-0.13%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $8,328.03 USD
    1.35863664 BTC
  • Volume (24h)
    $337.20 USD
    0.05501065 BTC
  • Circulating Supply
    722,904 KTS
  • Total Supply
    1,575,256 KTS
  • Historical data for Klimatas

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 28, 2020
    0.012106
    0.012795
    0.011467
    0.012424
    291.84
    8,981.64
    Mar 27, 2020
    0.013136
    0.013516
    0.012058
    0.012098
    186.84
    8,745.38
    Mar 26, 2020
    0.011731
    0.013930
    0.010570
    0.013135
    713.21
    9,495.24
    Mar 25, 2020
    0.012834
    0.013759
    0.011728
    0.011731
    287.89
    8,480.20
    Mar 24, 2020
    0.012213
    0.012939
    0.011699
    0.012841
    189.78
    9,282.59
    Mar 23, 2020
    0.011552
    0.013158
    0.011010
    0.012216
    203.13
    8,830.78
    Mar 22, 2020
    0.012767
    0.013638
    0.011498
    0.011552
    196.51
    8,351.31
    Mar 21, 2020
    0.015198
    0.015600
    0.011472
    0.012758
    486.76
    9,222.77
    Mar 20, 2020
    0.015735
    0.021229
    0.011735
    0.015198
    592.71
    10,986.61
    Mar 19, 2020
    0.013545
    0.024139
    0.009472
    0.015741
    210.40
    11,378.91
    Mar 18, 2020
    0.009123
    0.022885
    0.007578
    0.013545
    1,140.81
    9,791.48
    Mar 17, 2020
    0.012912
    0.023358
    0.005427
    0.009165
    967.44
    6,625.35
    Mar 16, 2020
    0.019784
    0.023158
    0.005195
    0.007935
    820.58
    5,736.42
    Mar 15, 2020
    0.012648
    0.023992
    0.006548
    0.019789
    1,027.92
    14,305.56
    Mar 14, 2020
    0.011844
    0.019140
    0.006754
    0.012648
    466.42
    9,143.65
    Mar 13, 2020
    0.016507
    0.017124
    0.009472
    0.011791
    141.42
    8,523.68
    Mar 12, 2020
    0.017922
    0.020186
    0.011399
    0.016517
    411.90
    11,940.15
    Mar 11, 2020
    0.014798
    0.021053
    0.014208
    0.017922
    621.48
    12,956.08
    Mar 10, 2020
    0.016360
    0.017335
    0.011224
    0.014799
    553.24
    10,698.46
    Mar 09, 2020
    0.013919
    0.017102
    0.010641
    0.013280
    421.77
    9,600.15
    Mar 08, 2020
    0.017570
    0.017573
    0.013911
    0.013926
    63.58
    10,066.91
    Mar 07, 2020
    0.018541
    0.018548
    0.015858
    0.017570
    446.42
    12,701.06
    Mar 06, 2020
    0.017407
    0.025618
    0.015182
    0.018533
    239.25
    13,397.71
    Mar 05, 2020
    0.011081
    0.025528
    0.008415
    0.017407
    994.90
    12,583.51
    Mar 04, 2020
    0.017105
    0.022666
    0.008437
    0.011080
    951.60
    8,009.62
    Mar 03, 2020
    0.023257
    0.023319
    0.014768
    0.016934
    1,435.25
    12,241.87
    Mar 02, 2020
    0.015902
    0.025052
    0.014431
    0.023257
    1,269.08
    16,812.66
    Mar 01, 2020
    0.018842
    0.019403
    0.015204
    0.015903
    611.95
    11,496.32
    Feb 29, 2020
    0.017073
    0.020895
    0.011512
    0.018861
    522.21
    13,634.65

About Klimatas

Klimatas is a Dutch company that aims to promote projects and start-ups that contribute to a clean and sustainable economy

Klimatas Statistics

Klimatas Price
$0.011520 USD
Klimatas ROI
-83.39%
Market Rank
#1857
Market Cap
$8,328.03 USD
24 Hour Volume
$337.20 USD
Circulating Supply
722,904 KTS
Total Supply
1,575,256 KTS
Max Supply
No Data
All Time High
$0.545556 USD
(Jun 18, 2019)
All Time Low
$0.004244 USD
(Dec 17, 2019)
52 Week High / Low
$0.545556 USD /
$0.004245 USD
90 Day High / Low
$0.066550 USD /
$0.005195 USD
30 Day High / Low
$0.025618 USD /
$0.005195 USD
7 Day High / Low
$0.013930 USD /
$0.010570 USD
24 Hour High / Low
$0.012795 USD /
$0.011514 USD
Yesterday's High / Low
$0.012795 USD /
$0.011467 USD
Yesterday's Open / Close
$0.012106 USD /
$0.012424 USD
Yesterday's Change
$0.000319 USD (2.63%)
Yesterday's Volume
$291.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.