Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Kin Kin (KIN)
0.000029 USD (28.79%)
2.715e-09 BTC (25.58%)
0.00000014 ETH (25.08%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
21,972,348 USD
2,053 BTC
109,575 ETH
Volume (24h)
7,208,339 USD
673.44 BTC
35,948 ETH
Circulating Supply
756,097,560,976 KIN
Total Supply
10,000,000,000,000 KIN

Historical data for Kin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.000026 0.000059 0.000017 0.000033 7,304,001 24,783,457
Aug 17, 2019 0.000022 0.000032 0.000016 0.000025 7,905,387 18,984,617
Aug 16, 2019 0.000025 0.000027 0.000014 0.000023 4,369,043 17,152,667
Aug 15, 2019 0.000013 0.000027 0.000013 0.000023 6,396,112 17,731,825
Aug 14, 2019 0.000016 0.000020 0.000013 0.000013 1,512,299 10,197,005
Aug 13, 2019 0.000014 0.000025 0.000014 0.000020 4,955,567 15,059,200
Aug 12, 2019 0.000014 0.000014 0.000014 0.000014 555,691 10,423,315
Aug 11, 2019 0.000014 0.000015 0.000014 0.000014 656,687 10,754,188
Aug 10, 2019 0.000014 0.000015 0.000013 0.000014 567,010 10,550,199
Aug 09, 2019 0.000015 0.000015 0.000013 0.000014 583,324 10,292,653
Aug 08, 2019 0.000015 0.000016 0.000015 0.000015 605,311 11,128,570
Aug 07, 2019 0.000015 0.000016 0.000014 0.000015 578,912 11,535,190
Aug 06, 2019 0.000016 0.000017 0.000015 0.000015 730,389 11,123,281
Aug 05, 2019 0.000017 0.000017 0.000016 0.000016 615,407 12,422,561
Aug 04, 2019 0.000017 0.000017 0.000017 0.000017 757,611 12,817,360
Aug 03, 2019 0.000017 0.000017 0.000016 0.000017 742,186 12,647,928
Aug 02, 2019 0.000017 0.000017 0.000016 0.000017 713,457 12,624,536
Aug 01, 2019 0.000016 0.000017 0.000016 0.000017 609,207 12,487,594
Jul 31, 2019 0.000016 0.000017 0.000016 0.000016 531,889 12,432,066
Jul 30, 2019 0.000016 0.000017 0.000016 0.000016 538,244 12,402,333
Jul 29, 2019 0.000016 0.000017 0.000015 0.000016 536,965 12,141,371
Jul 28, 2019 0.000015 0.000016 0.000015 0.000016 679,302 12,008,750
Jul 27, 2019 0.000015 0.000016 0.000015 0.000015 633,489 11,561,159
Jul 26, 2019 0.000016 0.000016 0.000015 0.000015 677,179 11,535,331
Jul 25, 2019 0.000015 0.000016 0.000015 0.000016 579,013 11,733,435
Jul 24, 2019 0.000016 0.000017 0.000015 0.000015 707,341 11,147,061
Jul 23, 2019 0.000016 0.000017 0.000015 0.000016 466,072 12,108,867
Jul 22, 2019 0.000015 0.000017 0.000015 0.000016 532,247 12,067,389
Jul 21, 2019 0.000015 0.000015 0.000014 0.000015 487,504 11,412,187
Jul 20, 2019 0.000014 0.000015 0.000014 0.000015 382,782 11,292,758
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kin

Kin (KIN) is a cryptocurrency token and operates on the Ethereum platform. Kin has a current supply of 10,000,000,000,000 KIN with 756,097,560,976 KIN in circulation. The last known price of Kin is 0.000029 USD and is up 28.79% over the last 24 hours. It is currently trading on 32 active market(s) with 7,208,339 USD traded over the last 24 hours. More information can be found at https://www.kin.org/.
Kin Statistics
Kin Price 0.000029 USD
Kin ROI -68.89%
Market Rank #162
Market Cap 21,972,348 USD
24 Hour Volume 7,208,339 USD
Circulating Supply 756,097,560,976 KIN
Total Supply 10,000,000,000,000 KIN
Max Supply No Data
All Time High 0.001493 USD
(Jan 06, 2018)
All Time Low 0.000013 USD
(Jul 05, 2019)
52 Week High / Low 0.000135 USD /
0.000013 USD
90 Day High / Low 0.000059 USD /
0.000013 USD
30 Day High / Low 0.000059 USD /
0.000013 USD
7 Day High / Low 0.000059 USD /
0.000013 USD
24 Hour High / Low 0.000059 USD /
0.000017 USD
Yesterday's High / Low 0.000059 USD /
0.000017 USD
Yesterday's Open / Close 0.000026 USD /
0.000033 USD
Yesterday's Change $0.000007 USD (+24.74%)
Yesterday's Volume $7,304,001 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)