Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Kin Kin (KIN)
0.000050 USD (2.27%)
9.515e-09 BTC (1.49%)
0.00000029 ETH (-1.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
37,818,381 USD
7,194 BTC
219,654 ETH
Volume (24h)
2,963,312 USD
563.70 BTC
17,211 ETH
Circulating Supply
756,097,560,976 KIN
Total Supply
10,000,000,000,000 KIN

Historical data for Kin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 17, 2019 0.000048 0.000051 0.000047 0.000049 2,824,583 37,158,606
Apr 16, 2019 0.000048 0.000049 0.000043 0.000048 3,753,810 36,438,422
Apr 15, 2019 0.000047 0.000049 0.000047 0.000048 3,022,704 36,519,467
Apr 14, 2019 0.000046 0.000048 0.000046 0.000047 1,753,964 35,366,130
Apr 13, 2019 0.000042 0.000048 0.000042 0.000046 3,119,225 35,060,900
Apr 12, 2019 0.000049 0.000049 0.000042 0.000043 3,472,801 32,146,777
Apr 11, 2019 0.000052 0.000052 0.000048 0.000049 2,282,497 36,757,691
Apr 10, 2019 0.000049 0.000053 0.000049 0.000052 2,724,772 39,454,288
Apr 09, 2019 0.000053 0.000054 0.000049 0.000049 2,496,812 37,045,034
Apr 08, 2019 0.000055 0.000056 0.000052 0.000053 3,750,421 40,155,293
Apr 07, 2019 0.000053 0.000056 0.000052 0.000056 2,828,323 41,968,169
Apr 06, 2019 0.000051 0.000053 0.000048 0.000053 3,061,633 39,934,994
Apr 05, 2019 0.000053 0.000053 0.000042 0.000052 4,262,074 39,013,736
Apr 04, 2019 0.000052 0.000056 0.000051 0.000053 4,183,777 39,842,595
Apr 03, 2019 0.000053 0.000059 0.000052 0.000052 2,651,786 39,188,338
Apr 02, 2019 0.000049 0.000053 0.000048 0.000053 3,920,708 40,188,220
Apr 01, 2019 0.000049 0.000052 0.000047 0.000049 3,231,742 37,041,028
Mar 31, 2019 0.000052 0.000054 0.000045 0.000049 1,471,049 37,263,802
Mar 30, 2019 0.000050 0.000054 0.000047 0.000052 1,621,695 39,363,982
Mar 29, 2019 0.000047 0.000051 0.000045 0.000050 1,620,488 38,170,678
Mar 28, 2019 0.000045 0.000050 0.000041 0.000047 1,648,668 35,499,358
Mar 27, 2019 0.000041 0.000045 0.000040 0.000045 2,420,445 34,268,359
Mar 26, 2019 0.000043 0.000044 0.000040 0.000041 1,176,425 31,325,392
Mar 25, 2019 0.000044 0.000045 0.000042 0.000043 1,056,631 32,676,879
Mar 24, 2019 0.000042 0.000045 0.000040 0.000044 1,276,971 33,089,114
Mar 23, 2019 0.000040 0.000047 0.000039 0.000041 1,027,341 31,293,593
Mar 22, 2019 0.000047 0.000053 0.000039 0.000039 1,288,013 29,594,021
Mar 21, 2019 0.000056 0.000056 0.000045 0.000047 1,539,499 35,766,141
Mar 20, 2019 0.000060 0.000062 0.000050 0.000056 1,855,507 42,066,160
Mar 19, 2019 0.000054 0.000075 0.000054 0.000060 2,688,601 45,449,162
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kin

Kin (KIN) is a cryptocurrency token and operates on the Ethereum platform. Kin has a current supply of 10,000,000,000,000 KIN with 756,097,560,976 KIN in circulation. The last known price of Kin is 0.000050 USD and is up 2.27% over the last 24 hours. It is currently trading on 33 active market(s) with 2,963,312 USD traded over the last 24 hours. More information can be found at https://www.kin.org/.
Kin Statistics
Kin Price 0.000050 USD
Kin ROI -46.45%
Market Rank #124
Market Cap 37,818,381 USD
24 Hour Volume 2,963,312 USD
Circulating Supply 756,097,560,976 KIN
Total Supply 10,000,000,000,000 KIN
Max Supply No Data
All Time High 0.001493 USD
(Jan 06, 2018)
All Time Low 0.000020 USD
(Mar 03, 2019)
52 Week High / Low 0.000387 USD /
0.000020 USD
90 Day High / Low 0.000075 USD /
0.000020 USD
30 Day High / Low 0.000062 USD /
0.000039 USD
7 Day High / Low 0.000051 USD /
0.000042 USD
24 Hour High / Low 0.000050 USD /
0.000047 USD
Yesterday's High / Low 0.000051 USD /
0.000047 USD
Yesterday's Open / Close 0.000048 USD /
0.000049 USD
Yesterday's Change $0.000001 USD (+2.12%)
Yesterday's Volume $2,824,583 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)