Market Cap:

Kin Kin (KIN)

0.000055 USD (-6.31%)
8.538e-09 BTC (-5.99%)
0.00000027 ETH (-5.46%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
41,506,223 USD
6,455 BTC
204,919 ETH
Volume (24h)
279,930 USD
43.54 BTC
1,382 ETH
Circulating Supply
756,097,560,976 KIN
Total Supply
10,000,000,000,000 KIN

Historical data for Kin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2018 0.000058 0.000061 0.000054 0.000055 286,700 43,930,447
Oct 21, 2018 0.000059 0.000060 0.000057 0.000058 202,344 44,439,252
Oct 20, 2018 0.000058 0.000059 0.000057 0.000059 260,276 43,522,988
Oct 19, 2018 0.000057 0.000058 0.000057 0.000058 151,871 43,025,142
Oct 18, 2018 0.000058 0.000058 0.000057 0.000057 167,411 43,691,992
Oct 17, 2018 0.000057 0.000058 0.000057 0.000058 164,907 43,091,354
Oct 16, 2018 0.000058 0.000059 0.000057 0.000057 168,693 44,167,164
Oct 15, 2018 0.000053 0.000061 0.000053 0.000058 1,001,010 40,337,936
Oct 14, 2018 0.000054 0.000056 0.000053 0.000053 494,847 40,963,718
Oct 13, 2018 0.000053 0.000055 0.000052 0.000054 1,042,460 39,798,404
Oct 12, 2018 0.000053 0.000055 0.000053 0.000053 457,852 40,399,413
Oct 11, 2018 0.000065 0.000065 0.000054 0.000054 389,482 49,032,332
Oct 10, 2018 0.000066 0.000066 0.000061 0.000065 893,586 49,841,672
Oct 09, 2018 0.000064 0.000068 0.000062 0.000066 3,081,890 48,093,271
Oct 08, 2018 0.000063 0.000065 0.000060 0.000064 495,406 47,264,742
Oct 07, 2018 0.000063 0.000064 0.000061 0.000063 197,309 47,387,466
Oct 06, 2018 0.000065 0.000065 0.000062 0.000063 481,300 49,198,219
Oct 05, 2018 0.000068 0.000068 0.000061 0.000065 931,770 51,443,055
Oct 04, 2018 0.000066 0.000070 0.000066 0.000068 515,944 49,839,191
Oct 03, 2018 0.000066 0.000067 0.000064 0.000065 479,745 49,928,169
Oct 02, 2018 0.000066 0.000080 0.000065 0.000066 403,017 49,691,078
Oct 01, 2018 0.000067 0.000074 0.000064 0.000065 255,217 50,591,757
Sep 30, 2018 0.000065 0.000068 0.000065 0.000067 276,744 49,460,292
Sep 29, 2018 0.000063 0.000066 0.000062 0.000065 282,627 47,975,548
Sep 28, 2018 0.000063 0.000064 0.000062 0.000063 301,022 47,772,714
Sep 27, 2018 0.000066 0.000068 0.000062 0.000063 594,849 50,130,041
Sep 26, 2018 0.000067 0.000068 0.000062 0.000066 491,306 50,512,064
Sep 25, 2018 0.000069 0.000069 0.000062 0.000067 411,371 51,802,534
Sep 24, 2018 0.000077 0.000077 0.000068 0.000069 331,274 58,175,510
Sep 23, 2018 0.000072 0.000098 0.000072 0.000077 250,898 54,600,380
* Earliest data in range (UTC time)
** Latest data in range (UTC time)