×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,655Market Cap:  $247,635,994,34824h Vol:  $144,060,702,352BTC Dominance:  63.8%
Market Cap:  $247,635,994,34824h Vol:  $144,060,702,352BTC Dominance:  63.8%Cryptocurrencies:  5,158Markets:  20,655

Kin (KIN)

$0.000004 USD (-5.40%)
5.170e-10 BTC (-6.13%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,441,760 USD
    628.01921827 BTC
  • Volume (24h)
    $16,609.18 USD
    1.91682191 BTC
  • Circulating Supply
    1,214,839,705,290 KIN
  • Total Supply
    10,000,000,000,000 KIN
  • Max Supply
    10,000,000,000,000 KIN
  • Historical data for Kin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 28, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    16,229.19
    5,922,654
    Feb 27, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    22,626.93
    5,652,441
    Feb 26, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    40,338.34
    5,579,050
    Feb 25, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    56,876.94
    6,290,645
    Feb 24, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    52,096.18
    6,866,192
    Feb 23, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    35,939.55
    7,245,360
    Feb 22, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    40,571.24
    7,050,143
    Feb 21, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    65,629.89
    7,081,743
    Feb 20, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    41,862.82
    7,104,857
    Feb 19, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    43,177.31
    7,401,286
    Feb 18, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    59,277.22
    7,962,538
    Feb 17, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    42,580.20
    8,012,535
    Feb 16, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    49,288.31
    9,132,198
    Feb 15, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    59,474.82
    8,402,768
    Feb 14, 2020
    0.000008
    0.000008
    0.000007
    0.000008
    72,567.62
    9,721,613
    Feb 13, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    132,106
    9,464,367
    Feb 12, 2020
    0.000009
    0.000010
    0.000008
    0.000008
    138,445
    9,837,921
    Feb 11, 2020
    0.000007
    0.000010
    0.000006
    0.000009
    77,033.49
    10,784,620
    Feb 10, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    63,978.22
    8,311,362
    Feb 09, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    80,607.20
    9,480,117
    Feb 08, 2020
    0.000009
    0.000009
    0.000007
    0.000008
    120,384
    9,917,013
    Feb 07, 2020
    0.000005
    0.000009
    0.000005
    0.000009
    98,050.37
    11,018,764
    Feb 06, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    62,618.93
    6,176,236
    Feb 05, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    38,527.01
    5,093,595
    Feb 04, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    32,046.16
    4,539,331
    Feb 03, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    18,209.60
    4,153,694
    Feb 02, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    20,182.60
    4,729,884
    Feb 01, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    22,794.03
    4,217,529
    Jan 31, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    33,934.79
    4,048,558
    Jan 30, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    27,406.01
    4,449,251
    Jan 29, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    52,103.60
    4,241,789

About Kin

Kin is used as money within a digital ecosystem of consumer applications and services. Kin coins enter circulation via an incentive model referred to as the Kin Rewards Engine, or "KRE", which rewards the developers that create compelling user experiences with Kin based on their engagement. This offers a software monetization model that incentivizes the adoption of new use cases and creation of value for a cryptocurrency, as well as encouraging the exchange of value between users, as opposed to harvesting user data and attention at no benefit to users themselves. This new alternative re-aligns users and developers around a shared digital economy in which the content creators and developers that generate value are the focus, not big-data monopolies.

The Kin blockchain operates autonomously via a federated consensus model, currently comprised of 11+ globally distributed validator nodes, in order to maintain fault tolerance while also allowing for little-to-no fees and fast confirmation speeds. The identities of the node operators are currently private in order to maintain operational security, but these are reportedly independent, reputable digital service providers, with a history of reliable availability and maintenance.

The distribution and algorithmic logic of the Kin Rewards Engine is overseen by the Kin Foundation, a non-profit organization based out of Ontario, Canada. Undistributed Kin is held in an institutional-grade treasury that is controlled via a series of vesting periods, inflation guidelines, and fiduciary custody controls that ensure the safe transfer and proper use of funds. Anti-spam and anti-fraud assurances are also provided as a service until such time that the distribution of Kin can be fully automated with those additional safeguards in place. No more than 10 trillion Kin will ever exist by the end of the distribution period, the large supply meant to allow mass adoption by users around the world while still transacting in whole-number denominations, as opposed to decimal places.

Kin Statistics

Kin Price
$0.000004 USD
Kin ROI
-95.20%
Market Rank
#451
Market Cap
$5,441,760 USD
24 Hour Volume
$16,609.18 USD
Circulating Supply
1,214,839,705,290 KIN
Total Supply
10,000,000,000,000 KIN
Max Supply
10,000,000,000,000 KIN
All Time High
$0.001493 USD
(Jan 06, 2018)
All Time Low
$0.000002 USD
(Jan 09, 2020)
52 Week High / Low
$0.000075 USD /
$0.000002 USD
90 Day High / Low
$0.000010 USD /
$0.000002 USD
30 Day High / Low
$0.000010 USD /
$0.000003 USD
7 Day High / Low
$0.000006 USD /
$0.000004 USD
24 Hour High / Low
$0.000005 USD /
$0.000004 USD
Yesterday's High / Low
$0.000005 USD /
$0.000005 USD
Yesterday's Open / Close
$0.000005 USD /
$0.000005 USD
Yesterday's Change
$2.12e-7 USD (4.54%)
Yesterday's Volume
$16,229.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.