Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Kin Kin (KIN)
0.000022 USD (-6.80%)
2.375e-09 BTC (-8.75%)
0.00000008 ETH (-7.72%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
16,661,470 USD
1,796 BTC
61,041 ETH
Volume (24h)
876,467 USD
94.47 BTC
3,211 ETH
Circulating Supply
756,097,560,976 KIN
Total Supply
10,000,000,000,000 KIN

Historical data for Kin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.000026 0.000031 0.000022 0.000024 937,877 17,917,214
Jun 15, 2019 0.000028 0.000034 0.000025 0.000026 1,003,143 19,758,168
Jun 14, 2019 0.000025 0.000031 0.000021 0.000028 1,203,622 20,989,947
Jun 13, 2019 0.000024 0.000027 0.000024 0.000025 939,280 18,717,910
Jun 12, 2019 0.000024 0.000025 0.000023 0.000024 887,222 18,003,443
Jun 11, 2019 0.000023 0.000024 0.000022 0.000024 1,018,781 17,922,215
Jun 10, 2019 0.000022 0.000025 0.000020 0.000023 1,151,393 17,318,379
Jun 09, 2019 0.000024 0.000026 0.000021 0.000022 998,628 16,865,327
Jun 08, 2019 0.000025 0.000027 0.000024 0.000025 1,022,791 18,637,897
Jun 07, 2019 0.000024 0.000026 0.000022 0.000025 1,027,417 18,858,164
Jun 06, 2019 0.000026 0.000028 0.000023 0.000024 1,257,840 17,915,233
Jun 05, 2019 0.000026 0.000027 0.000022 0.000026 1,098,872 19,728,301
Jun 04, 2019 0.000035 0.000037 0.000021 0.000027 1,692,582 20,070,166
Jun 03, 2019 0.000038 0.000038 0.000035 0.000035 1,640,812 26,717,794
Jun 02, 2019 0.000036 0.000038 0.000036 0.000037 1,629,379 28,161,717
Jun 01, 2019 0.000038 0.000040 0.000036 0.000036 1,675,644 27,545,653
May 31, 2019 0.000041 0.000042 0.000036 0.000038 1,851,696 28,982,692
May 30, 2019 0.000043 0.000044 0.000039 0.000041 1,960,112 30,636,477
May 29, 2019 0.000043 0.000045 0.000042 0.000043 2,011,171 32,600,654
May 28, 2019 0.000042 0.000048 0.000041 0.000043 1,953,438 32,741,978
May 27, 2019 0.000043 0.000044 0.000041 0.000042 1,932,314 32,025,881
May 26, 2019 0.000040 0.000043 0.000039 0.000043 1,806,259 32,744,093
May 25, 2019 0.000042 0.000043 0.000039 0.000040 1,762,452 30,598,558
May 24, 2019 0.000042 0.000044 0.000040 0.000042 1,673,956 31,653,715
May 23, 2019 0.000043 0.000046 0.000041 0.000042 1,668,638 31,588,776
May 22, 2019 0.000045 0.000046 0.000042 0.000043 1,805,251 32,560,327
May 21, 2019 0.000044 0.000047 0.000043 0.000045 1,207,336 34,354,423
May 20, 2019 0.000048 0.000048 0.000043 0.000043 1,875,796 32,878,104
May 19, 2019 0.000044 0.000050 0.000044 0.000048 1,570,240 36,195,511
May 18, 2019 0.000045 0.000047 0.000043 0.000044 1,915,609 33,578,028
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kin

Kin (KIN) is a cryptocurrency token and operates on the Ethereum platform. Kin has a current supply of 10,000,000,000,000 KIN with 756,097,560,976 KIN in circulation. The last known price of Kin is 0.000022 USD and is down 6.80% over the last 24 hours. It is currently trading on 32 active market(s) with 876,467 USD traded over the last 24 hours. More information can be found at https://www.kin.org/.
Kin Statistics
Kin Price 0.000022 USD
Kin ROI -76.41%
Market Rank #253
Market Cap 16,661,470 USD
24 Hour Volume 876,467 USD
Circulating Supply 756,097,560,976 KIN
Total Supply 10,000,000,000,000 KIN
Max Supply No Data
All Time High 0.001493 USD
(Jan 06, 2018)
All Time Low 0.000020 USD
(Jun 17, 2019)
52 Week High / Low 0.000238 USD /
0.000020 USD
90 Day High / Low 0.000062 USD /
0.000020 USD
30 Day High / Low 0.000050 USD /
0.000020 USD
7 Day High / Low 0.000034 USD /
0.000020 USD
24 Hour High / Low 0.000024 USD /
0.000020 USD
Yesterday's High / Low 0.000031 USD /
0.000022 USD
Yesterday's Open / Close 0.000026 USD /
0.000024 USD
Yesterday's Change $-0.000002 USD (-9.34%)
Yesterday's Volume $937,877 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)