Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Kin Kin (KIN)
0.000006 USD (0.95%)
7.676e-10 BTC (9.91%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
7,024,773 USD
932 BTC
Volume (24h)
345,280 USD
45.83 BTC
Circulating Supply
1,214,839,705,290 KIN
Total Supply
10,000,000,000,000 KIN
Max Supply
10,000,000,000,000 KIN

Historical data for Kin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.000006 0.000006 0.000006 0.000006 500,393 6,910,483
Oct 21, 2019 0.000006 0.000006 0.000006 0.000006 559,556 7,421,328
Oct 20, 2019 0.000006 0.000007 0.000006 0.000006 580,964 7,633,237
Oct 19, 2019 0.000007 0.000007 0.000006 0.000006 697,512 7,638,277
Oct 18, 2019 0.000006 0.000007 0.000006 0.000007 615,533 7,942,245
Oct 17, 2019 0.000007 0.000007 0.000006 0.000006 657,588 7,816,301
Oct 16, 2019 0.000007 0.000008 0.000006 0.000007 523,061 8,023,232
Oct 15, 2019 0.000007 0.000007 0.000007 0.000007 476,058 8,217,183
Oct 14, 2019 0.000007 0.000008 0.000007 0.000007 658,072 8,192,125
Oct 13, 2019 0.000008 0.000008 0.000007 0.000007 640,965 8,759,289
Oct 12, 2019 0.000008 0.000008 0.000008 0.000008 733,240 9,131,329
Oct 11, 2019 0.000008 0.000008 0.000007 0.000008 803,917 9,356,803
Oct 10, 2019 0.000008 0.000009 0.000008 0.000008 867,804 9,590,677
Oct 09, 2019 0.000008 0.000009 0.000008 0.000008 826,357 10,031,816
Oct 08, 2019 0.000008 0.000009 0.000008 0.000008 780,064 9,885,371
Oct 07, 2019 0.000008 0.000009 0.000007 0.000008 781,590 9,875,132
Oct 06, 2019 0.000008 0.000008 0.000007 0.000008 837,246 5,958,840
Oct 05, 2019 0.000007 0.000009 0.000007 0.000008 821,805 5,775,553
Oct 04, 2019 0.000007 0.000008 0.000007 0.000007 792,140 5,635,962
Oct 03, 2019 0.000008 0.000008 0.000007 0.000008 738,104 5,674,461
Oct 02, 2019 0.000008 0.000009 0.000007 0.000008 596,744 5,775,603
Oct 01, 2019 0.000008 0.000009 0.000008 0.000008 760,458 6,404,190
Sep 30, 2019 0.000008 0.000009 0.000007 0.000008 930,545 5,942,445
Sep 29, 2019 0.000007 0.000009 0.000007 0.000008 754,798 6,077,507
Sep 28, 2019 0.000008 0.000008 0.000006 0.000007 839,610 5,667,039
Sep 27, 2019 0.000008 0.000009 0.000006 0.000008 845,196 5,837,219
Sep 26, 2019 0.000009 0.000010 0.000008 0.000008 941,537 6,339,150
Sep 25, 2019 0.000009 0.000010 0.000008 0.000009 805,716 6,672,820
Sep 24, 2019 0.000010 0.000011 0.000008 0.000009 956,554 7,037,001
Sep 23, 2019 0.000013 0.000013 0.000009 0.000009 1,284,558 7,008,749
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kin

Kin (KIN) is a cryptocurrency. Kin has a current supply of 10,000,000,000,000 KIN with 1,214,839,705,290 KIN in circulation. The last known price of Kin is 0.000006 USD and is up 0.95% over the last 24 hours. It is currently trading on 32 active market(s) with 345,280 USD traded over the last 24 hours. More information can be found at https://www.kin.org/.
Kin Statistics
Kin Price 0.000006 USD
Kin ROI -93.81%
Market Rank #350
Market Cap 7,024,773 USD
24 Hour Volume 345,280 USD
Circulating Supply 1,214,839,705,290 KIN
Total Supply 10,000,000,000,000 KIN
Max Supply 10,000,000,000,000 KIN
All Time High 0.001493 USD
(Jan 06, 2018)
All Time Low 0.000006 USD
(Oct 22, 2019)
52 Week High / Low 0.000075 USD /
0.000006 USD
90 Day High / Low 0.000059 USD /
0.000006 USD
30 Day High / Low 0.000011 USD /
0.000006 USD
7 Day High / Low 0.000007 USD /
0.000006 USD
24 Hour High / Low 0.000006 USD /
0.000006 USD
Yesterday's High / Low 0.000006 USD /
0.000006 USD
Yesterday's Open / Close 0.000006 USD /
0.000006 USD
Yesterday's Change $-4.2e-07 USD (-6.88%)
Yesterday's Volume $500,393 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)