Market Cap:
Kin Kin (KIN)
0.000027 USD (11.11%)
6.989e-09 BTC (3.02%)
0.00000019 ETH (-2.95%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
20,670,493 USD
5,284 BTC
141,820 ETH
Volume (24h)
198,515 USD
50.75 BTC
1,362 ETH
Circulating Supply
756,097,560,976 KIN
Total Supply
10,000,000,000,000 KIN

Historical data for Kin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 17, 2019 0.000024 0.000025 0.000024 0.000025 147,755 18,688,640
Feb 16, 2019 0.000025 0.000025 0.000024 0.000024 153,349 18,431,081
Feb 15, 2019 0.000024 0.000025 0.000024 0.000025 182,430 18,637,852
Feb 14, 2019 0.000025 0.000026 0.000024 0.000024 229,685 18,182,758
Feb 13, 2019 0.000025 0.000027 0.000024 0.000026 205,022 19,345,939
Feb 12, 2019 0.000026 0.000028 0.000024 0.000025 170,445 18,939,226
Feb 11, 2019 0.000025 0.000027 0.000024 0.000026 196,736 19,584,636
Feb 10, 2019 0.000024 0.000026 0.000024 0.000025 137,919 18,916,446
Feb 09, 2019 0.000024 0.000025 0.000024 0.000024 178,458 18,318,743
Feb 08, 2019 0.000024 0.000025 0.000023 0.000025 204,309 18,587,215
Feb 07, 2019 0.000025 0.000026 0.000024 0.000024 135,237 18,378,254
Feb 06, 2019 0.000026 0.000026 0.000025 0.000025 90,964 18,990,981
Feb 05, 2019 0.000026 0.000027 0.000026 0.000026 87,044 19,793,184
Feb 04, 2019 0.000025 0.000027 0.000025 0.000026 103,231 19,551,763
Feb 03, 2019 0.000026 0.000027 0.000025 0.000026 191,678 19,877,450
Feb 02, 2019 0.000025 0.000026 0.000025 0.000026 195,137 19,964,422
Feb 01, 2019 0.000026 0.000029 0.000025 0.000025 181,533 18,966,127
Jan 31, 2019 0.000026 0.000027 0.000025 0.000026 179,220 19,600,826
Jan 30, 2019 0.000026 0.000027 0.000025 0.000026 200,318 19,800,954
Jan 29, 2019 0.000028 0.000028 0.000024 0.000026 215,877 19,460,432
Jan 28, 2019 0.000030 0.000030 0.000026 0.000028 347,206 20,857,609
Jan 27, 2019 0.000030 0.000031 0.000029 0.000030 340,125 22,553,966
Jan 26, 2019 0.000029 0.000034 0.000029 0.000030 388,244 22,640,752
Jan 25, 2019 0.000029 0.000030 0.000029 0.000029 352,921 22,117,980
Jan 24, 2019 0.000031 0.000031 0.000029 0.000029 303,685 22,134,811
Jan 23, 2019 0.000031 0.000032 0.000030 0.000031 280,191 23,281,828
Jan 22, 2019 0.000030 0.000031 0.000029 0.000031 367,252 23,189,048
Jan 21, 2019 0.000030 0.000031 0.000029 0.000030 243,321 22,614,017
Jan 20, 2019 0.000030 0.000030 0.000028 0.000029 232,174 22,259,621
Jan 19, 2019 0.000030 0.000033 0.000029 0.000029 207,187 22,297,499
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kin

Kin (KIN) is a cryptocurrency token and operates on the the Ethereum platform. Kin has a current supply of 10,000,000,000,000 KIN with 756,097,560,976 KIN in circulation. The last known price of Kin is 0.000027 USD and is up 11.11% over the last 24 hours. It is currently trading on 28 active market(s) with 198,515 USD traded over the last 24 hours. More information can be found at http://kinecosystem.org/.
Kin Price 0.000027 USD
Market Rank #140
Market Cap 20,670,493 USD
24h Volume 198,515 USD
Circulating Supply 756,097,560,976 KIN
Total Supply 10,000,000,000,000 KIN
Max Supply No Data
Yesterday's Open / Close $0.000024 USD / $0.000025 USD
Yesterday's High / Low $0.000025 USD / $0.000024 USD
Yesterday's Change +2.3e-07 USD (+0.94%)
Yesterday's Volume $147,755 USD