Market Cap:

Kin Kin (KIN)

0.000028 USD (-12.00%)
8.653e-09 BTC (-11.47%)
0.00000033 ETH (-11.47%)

Buy

Crypto-Backed Loan

Market Cap
21,017,344 USD
6,542 BTC
250,258 ETH
Volume (24h)
367,509 USD
114.40 BTC
4,376 ETH
Circulating Supply
756,097,560,976 KIN
Total Supply
10,000,000,000,000 KIN

Historical data for Kin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.000034 0.000035 0.000029 0.000032 362,216 23,973,850
Dec 13, 2018 0.000031 0.000036 0.000031 0.000034 445,234 25,883,378
Dec 12, 2018 0.000036 0.000036 0.000031 0.000031 389,504 23,481,035
Dec 11, 2018 0.000032 0.000036 0.000030 0.000036 516,347 26,983,435
Dec 10, 2018 0.000030 0.000033 0.000030 0.000032 472,929 24,383,812
Dec 09, 2018 0.000028 0.000033 0.000027 0.000030 319,733 22,629,516
Dec 08, 2018 0.000027 0.000035 0.000025 0.000027 443,171 20,412,386
Dec 07, 2018 0.000028 0.000028 0.000025 0.000027 198,851 20,588,619
Dec 06, 2018 0.000028 0.000029 0.000028 0.000028 133,043 21,129,858
Dec 05, 2018 0.000031 0.000031 0.000028 0.000028 171,788 21,271,260
Dec 04, 2018 0.000029 0.000032 0.000029 0.000031 239,037 23,399,522
Dec 03, 2018 0.000031 0.000031 0.000028 0.000030 217,286 22,305,191
Dec 02, 2018 0.000030 0.000031 0.000029 0.000030 119,987 23,056,244
Dec 01, 2018 0.000030 0.000031 0.000029 0.000030 103,017 22,382,980
Nov 30, 2018 0.000030 0.000031 0.000029 0.000030 122,871 22,424,308
Nov 29, 2018 0.000032 0.000032 0.000029 0.000030 159,968 22,798,194
Nov 28, 2018 0.000028 0.000033 0.000028 0.000032 224,613 24,164,046
Nov 27, 2018 0.000030 0.000031 0.000026 0.000028 147,477 21,241,654
Nov 26, 2018 0.000026 0.000032 0.000026 0.000030 171,057 22,682,095
Nov 25, 2018 0.000024 0.000026 0.000022 0.000026 148,657 19,682,051
Nov 24, 2018 0.000025 0.000025 0.000021 0.000023 82,581 17,712,190
Nov 23, 2018 0.000028 0.000032 0.000024 0.000025 119,661 18,820,251
Nov 22, 2018 0.000028 0.000030 0.000026 0.000028 211,185 21,548,629
Nov 21, 2018 0.000028 0.000030 0.000027 0.000028 219,897 21,410,944
Nov 20, 2018 0.000033 0.000033 0.000027 0.000028 225,780 21,199,463
Nov 19, 2018 0.000038 0.000039 0.000032 0.000033 298,946 24,834,554
Nov 18, 2018 0.000038 0.000039 0.000037 0.000038 241,343 29,048,210
Nov 17, 2018 0.000037 0.000039 0.000036 0.000038 205,547 28,515,539
Nov 16, 2018 0.000037 0.000037 0.000036 0.000036 263,082 27,557,790
Nov 15, 2018 0.000038 0.000038 0.000035 0.000037 391,261 27,864,690
* Earliest data in range (UTC time)
** Latest data in range (UTC time)