×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $229,534,526,01524h Vol:  $78,036,550,917BTC Dominance:  66.1%
Market Cap:  $229,534,526,01524h Vol:  $78,036,550,917BTC Dominance:  66.1%Cryptocurrencies:  5,065Markets:  20,349

IRISnet (IRIS)

$0.020394 USD (3.38%)
0.00000244 BTC (5.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $10,848,718 USD
    1,300 BTC
  • Volume (24h)
    $3,137,228 USD
    375.81883961 BTC
  • Circulating Supply
    531,965,978 IRIS
  • Total Supply
    2,003,622,959 IRIS
  • Historical data for IRISnet

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 24, 2020
    0.019504
    0.020067
    0.018919
    0.019644
    3,450,551
    10,447,460
    Jan 23, 2020
    0.020867
    0.021015
    0.019496
    0.019504
    3,519,388
    10,370,241
    Jan 22, 2020
    0.021345
    0.021584
    0.020645
    0.020880
    3,746,651
    11,098,040
    Jan 21, 2020
    0.021033
    0.021559
    0.020582
    0.021404
    4,025,072
    11,373,392
    Jan 20, 2020
    0.020970
    0.021241
    0.020420
    0.021035
    3,569,092
    11,171,836
    Jan 19, 2020
    0.021581
    0.022246
    0.020661
    0.020970
    3,810,970
    10,919,237
    Jan 18, 2020
    0.022624
    0.022673
    0.021534
    0.021581
    3,935,227
    11,233,875
    Jan 17, 2020
    0.021810
    0.024480
    0.021810
    0.022678
    5,327,542
    11,801,469
    Jan 16, 2020
    0.021826
    0.021865
    0.020759
    0.021835
    3,286,239
    11,358,896
    Jan 15, 2020
    0.020420
    0.022708
    0.020326
    0.021812
    5,230,213
    11,343,544
    Jan 14, 2020
    0.019786
    0.021264
    0.019542
    0.020431
    4,653,052
    10,622,068
    Jan 13, 2020
    0.019887
    0.020306
    0.019489
    0.019790
    3,316,398
    10,285,584
    Jan 12, 2020
    0.019568
    0.019949
    0.019152
    0.019885
    3,021,263
    10,331,653
    Jan 11, 2020
    0.019580
    0.020402
    0.019447
    0.019603
    3,112,395
    10,182,061
    Jan 10, 2020
    0.019407
    0.019778
    0.019204
    0.019573
    3,188,239
    10,173,207
    Jan 09, 2020
    0.019267
    0.019431
    0.018684
    0.019431
    2,752,703
    10,096,445
    Jan 08, 2020
    0.020221
    0.020319
    0.019259
    0.019259
    3,258,753
    10,004,156
    Jan 07, 2020
    0.020223
    0.020866
    0.019920
    0.020221
    3,761,560
    10,500,260
    Jan 06, 2020
    0.019351
    0.021103
    0.018869
    0.020223
    4,115,898
    10,497,925
    Jan 05, 2020
    0.018775
    0.019568
    0.018744
    0.019365
    3,254,022
    9,943,126
    Jan 04, 2020
    0.018939
    0.019434
    0.018641
    0.018771
    3,684,425
    9,635,230
    Jan 03, 2020
    0.018213
    0.020121
    0.018168
    0.018964
    4,381,809
    9,731,067
    Jan 02, 2020
    0.019573
    0.019584
    0.018048
    0.018167
    3,211,487
    9,281,940
    Jan 01, 2020
    0.019008
    0.019798
    0.018787
    0.019567
    2,828,089
    9,871,620
    Dec 31, 2019
    0.018510
    0.019495
    0.018437
    0.019008
    3,017,055
    9,586,759
    Dec 30, 2019
    0.019310
    0.019427
    0.018464
    0.018486
    2,939,070
    9,479,008
    Dec 29, 2019
    0.020591
    0.020767
    0.018997
    0.019303
    3,550,252
    9,894,878
    Dec 28, 2019
    0.020861
    0.020979
    0.020330
    0.020590
    3,229,111
    10,550,759
    Dec 27, 2019
    0.019238
    0.021105
    0.019189
    0.020873
    3,419,362
    10,460,862
    Dec 26, 2019
    0.019651
    0.019825
    0.018777
    0.019236
    3,352,708
    9,637,705
    Dec 25, 2019
    0.019387
    0.019737
    0.018245
    0.019639
    3,509,132
    9,836,286

About IRISnet

IRISnet (IRIS) is a cryptocurrency. IRISnet has a current supply of 2,003,622,958.857 with 531,965,978.41 in circulation. The last known price of IRISnet is $0.020394 USD and is up 3.38% over the last 24 hours. It is currently trading on 20 active market(s) with $3,137,227.524 traded over the last 24 hours. More information can be found at https://www.irisnet.org/.

IRISnet Statistics

IRISnet Price
$0.020394 USD
IRISnet ROI
-83.96%
Market Rank
#284
Market Cap
$10,848,718 USD
24 Hour Volume
$3,137,228 USD
Circulating Supply
531,965,978 IRIS
Total Supply
2,003,622,959 IRIS
Max Supply
No Data
All Time High
$0.194640 USD
(Apr 22, 2019)
All Time Low
$0.015212 USD
(Oct 24, 2019)
52 Week High / Low
$0.194640 USD /
$0.015271 USD
90 Day High / Low
$0.034954 USD /
$0.016200 USD
30 Day High / Low
$0.024480 USD /
$0.018048 USD
7 Day High / Low
$0.022246 USD /
$0.018919 USD
24 Hour High / Low
$0.020567 USD /
$0.019207 USD
Yesterday's High / Low
$0.020067 USD /
$0.018919 USD
Yesterday's Open / Close
$0.019504 USD /
$0.019644 USD
Yesterday's Change
$0.000139 USD (0.71%)
Yesterday's Volume
$3,450,551 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.