×
×
Cryptocurrencies:  7,499Markets:  31,605Market Cap:  $394,316,061,49724h Vol:  $82,049,848,615BTC Dominance:  60.9%
Market Cap:  $394,316,061,49724h Vol:  $82,049,848,615BTC Dominance:  60.9%Cryptocurrencies:  7,499Markets:  31,605
IRISnet

IRISnet (IRIS)

$0.055520 USD (-10.18%)
0.00000428 BTC (-10.14%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $47,017,611 USD
    3,628 BTC
  • Volume (24h)
    $4,091,579 USD
    315.68741210 BTC
  • Circulating Supply
    846,857,306 IRIS
  • Total Supply
    2,004,878,217 IRIS
  • Historical data for IRISnet

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 23, 2020
    0.061381
    0.062440
    0.056025
    0.058410
    3,943,070
    49,463,502
    Oct 22, 2020
    0.058973
    0.066139
    0.058973
    0.061378
    4,979,285
    51,961,978
    Oct 21, 2020
    0.058151
    0.061710
    0.057705
    0.058938
    4,325,530
    49,896,755
    Oct 20, 2020
    0.063429
    0.064242
    0.057883
    0.058151
    3,996,338
    49,228,083
    Oct 19, 2020
    0.066802
    0.066846
    0.062965
    0.063423
    3,683,633
    53,685,166
    Oct 18, 2020
    0.064457
    0.069788
    0.064223
    0.066865
    3,966,635
    56,593,360
    Oct 17, 2020
    0.061171
    0.066466
    0.060476
    0.064223
    3,667,559
    54,351,247
    Oct 16, 2020
    0.064600
    0.066825
    0.060348
    0.061172
    3,875,839
    51,763,654
    Oct 15, 2020
    0.068394
    0.068418
    0.062580
    0.064616
    4,094,623
    54,671,660
    Oct 14, 2020
    0.069053
    0.071193
    0.066392
    0.068394
    4,270,648
    57,862,098
    Oct 13, 2020
    0.071496
    0.072086
    0.067517
    0.069006
    4,622,605
    58,441,057
    Oct 12, 2020
    0.068145
    0.077102
    0.068145
    0.071341
    9,769,360
    60,348,834
    Oct 11, 2020
    0.059475
    0.070642
    0.058727
    0.068126
    6,454,225
    57,840,702
    Oct 10, 2020
    0.062979
    0.064415
    0.059163
    0.059492
    4,270,198
    50,933,682
    Oct 09, 2020
    0.057501
    0.063401
    0.055598
    0.062992
    4,993,015
    53,925,449
    Oct 08, 2020
    0.056326
    0.057999
    0.052691
    0.057430
    3,745,126
    49,158,652
    Oct 07, 2020
    0.052513
    0.057080
    0.050383
    0.056336
    3,559,918
    48,217,136
    Oct 06, 2020
    0.061287
    0.061320
    0.051518
    0.052416
    4,273,134
    44,857,583
    Oct 05, 2020
    0.065481
    0.067280
    0.061081
    0.061334
    4,539,021
    52,484,816
    Oct 04, 2020
    0.059820
    0.067590
    0.057852
    0.065481
    5,126,838
    56,027,498
    Oct 03, 2020
    0.059480
    0.061337
    0.058768
    0.059790
    3,170,008
    51,153,392
    Oct 02, 2020
    0.066506
    0.067555
    0.057710
    0.059477
    5,044,719
    50,880,637
    Oct 01, 2020
    0.070677
    0.072446
    0.063106
    0.066486
    5,302,721
    56,870,178
    Sep 30, 2020
    0.069935
    0.072654
    0.068185
    0.070715
    4,854,127
    60,389,647
    Sep 29, 2020
    0.067516
    0.071901
    0.066556
    0.069928
    5,644,620
    59,298,715
    Sep 28, 2020
    0.066340
    0.073345
    0.062667
    0.067513
    8,172,211
    57,244,888
    Sep 27, 2020
    0.065107
    0.068863
    0.062103
    0.066341
    5,957,407
    55,508,527
    Sep 26, 2020
    0.062286
    0.065919
    0.061182
    0.065161
    4,474,973
    54,515,791
    Sep 25, 2020
    0.062418
    0.065479
    0.058767
    0.062288
    5,549,183
    52,106,728
    Sep 24, 2020
    0.052009
    0.066136
    0.051249
    0.062434
    13,876,218
    52,223,170

About IRISnet

IRISnet price today is $0.055520 USD with a 24-hour trading volume of $4,091,579 USD. IRISnet is down 10.18% in the last 24 hours. The current CoinMarketCap ranking is #152, with a market cap of $47,017,611 USD. It has a circulating supply of 846,857,306 IRIS coins and the max. supply is not available. You can find the top exchanges to trade IRISnet listed on our crypto exchanges page.

IRISnet (IRIS) is a cryptocurrency . IRISnet has a current supply of 2,004,878,217.2547655 with 846,857,306.2143956 in circulation. The last known price of IRISnet is 0.05552011 USD and is down -10.32 over the last 24 hours. It is currently trading on 28 active market(s) with $4,091,516.74 traded over the last 24 hours. More information can be found at https://www.irisnet.org/.

IRISnet Price

IRISnet Price$0.055520 USD
IRISnet ROI
-56.33%
Market Rank#152
Market Cap$47,017,611 USD
24 Hour Volume$4,091,579 USD
Circulating Supply846,857,306 IRIS
Total Supply2,004,878,217 IRIS
Max SupplyNo Data
All Time High
$0.194640 USD
(Apr 22, 2019)
All Time Low
$0.008254 USD
(Mar 13, 2020)
52 Week High / Low
$0.149167 USD /
$0.008254 USD
90 Day High / Low
$0.149167 USD /
$0.050383 USD
30 Day High / Low
$0.077102 USD /
$0.050383 USD
7 Day High / Low
$0.069788 USD /
$0.055365 USD
24 Hour High / Low
$0.061513 USD /
$0.055365 USD
Yesterday's High / Low
$0.062440 USD /
$0.056025 USD
Yesterday's Open / Close
$0.061381 USD /
$0.058410 USD
Yesterday's Change$-0.002971 USD (-4.84%)
Yesterday's Volume$3,943,070 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.