×
×
Cryptocurrencies:  7,567Markets:  31,847Market Cap:  $400,551,546,08724h Vol:  $81,404,988,990BTC Dominance:  63.7%
Market Cap:  $400,551,546,08724h Vol:  $81,404,988,990BTC Dominance:  63.7%Cryptocurrencies:  7,567Markets:  31,847
IRISnet

IRISnet (IRIS)

$0.048121 USD (-0.34%)
0.00000350 BTC (-2.28%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $41,576,226 USD
    3,020 BTC
  • Volume (24h)
    $3,065,615 USD
    222.66413670 BTC
  • Circulating Supply
    863,997,869 IRIS
  • Total Supply
    2,003,943,506 IRIS
  • Historical data for IRISnet

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 30, 2020
    0.048291
    0.052835
    0.045185
    0.050351
    3,347,505
    43,229,753
    Oct 29, 2020
    0.050940
    0.052227
    0.047890
    0.048291
    2,788,255
    41,457,039
    Oct 28, 2020
    0.056320
    0.057472
    0.050238
    0.050940
    3,283,215
    43,726,049
    Oct 27, 2020
    0.053934
    0.056943
    0.053816
    0.056320
    3,889,003
    47,714,027
    Oct 26, 2020
    0.054170
    0.055508
    0.050855
    0.053934
    3,527,455
    45,687,222
    Oct 25, 2020
    0.056231
    0.057529
    0.054151
    0.054170
    3,027,344
    45,882,141
    Oct 24, 2020
    0.058410
    0.058566
    0.055060
    0.056231
    4,546,703
    47,623,261
    Oct 23, 2020
    0.061381
    0.062440
    0.056025
    0.058410
    3,943,070
    49,463,502
    Oct 22, 2020
    0.058973
    0.066139
    0.058973
    0.061378
    4,979,285
    51,961,978
    Oct 21, 2020
    0.058151
    0.061710
    0.057705
    0.058938
    4,325,530
    49,896,755
    Oct 20, 2020
    0.063429
    0.064242
    0.057883
    0.058151
    3,996,338
    49,228,083
    Oct 19, 2020
    0.066802
    0.066846
    0.062965
    0.063423
    3,683,633
    53,685,166
    Oct 18, 2020
    0.064457
    0.069788
    0.064223
    0.066865
    3,966,635
    56,593,360
    Oct 17, 2020
    0.061171
    0.066466
    0.060476
    0.064223
    3,667,559
    54,351,247
    Oct 16, 2020
    0.064600
    0.066825
    0.060348
    0.061172
    3,875,839
    51,763,654
    Oct 15, 2020
    0.068394
    0.068418
    0.062580
    0.064616
    4,094,623
    54,671,660
    Oct 14, 2020
    0.069053
    0.071193
    0.066392
    0.068394
    4,270,648
    57,862,098
    Oct 13, 2020
    0.071496
    0.072086
    0.067517
    0.069006
    4,622,605
    58,441,057
    Oct 12, 2020
    0.068145
    0.077102
    0.068145
    0.071341
    9,769,360
    60,348,834
    Oct 11, 2020
    0.059475
    0.070642
    0.058727
    0.068126
    6,454,225
    57,840,702
    Oct 10, 2020
    0.062979
    0.064415
    0.059163
    0.059492
    4,270,198
    50,933,682
    Oct 09, 2020
    0.057501
    0.063401
    0.055598
    0.062992
    4,993,015
    53,925,449
    Oct 08, 2020
    0.056326
    0.057999
    0.052691
    0.057430
    3,745,126
    49,158,652
    Oct 07, 2020
    0.052513
    0.057080
    0.050383
    0.056336
    3,559,918
    48,217,136
    Oct 06, 2020
    0.061287
    0.061320
    0.051518
    0.052416
    4,273,134
    44,857,583
    Oct 05, 2020
    0.065481
    0.067280
    0.061081
    0.061334
    4,539,021
    52,484,816
    Oct 04, 2020
    0.059820
    0.067590
    0.057852
    0.065481
    5,126,838
    56,027,498
    Oct 03, 2020
    0.059480
    0.061337
    0.058768
    0.059790
    3,170,008
    51,153,392
    Oct 02, 2020
    0.066506
    0.067555
    0.057710
    0.059477
    5,044,719
    50,880,637
    Oct 01, 2020
    0.070677
    0.072446
    0.063106
    0.066486
    5,302,721
    56,870,178

About IRISnet

IRISnet price today is $0.048121 USD with a 24-hour trading volume of $3,065,615 USD. IRISnet is down 0.34% in the last 24 hours. The current CoinMarketCap ranking is #149, with a market cap of $41,576,226 USD. It has a circulating supply of 863,997,869 IRIS coins and the max. supply is not available. The top exchanges for trading in IRISnet are currently Binance, Huobi Global, Binance.KR, VCC Exchange, and Bibox. You can find others listed on our crypto exchanges page.

IRISnet (IRIS) is a cryptocurrency . IRISnet has a current supply of 2,003,943,505.850654 with 863,997,868.8911566 in circulation. The last known price of IRISnet is 0.04818373 USD and is up 0.34 over the last 24 hours. It is currently trading on 30 active market(s) with $3,026,493.38 traded over the last 24 hours. More information can be found at https://www.irisnet.org/.

IRISnet Price

IRISnet Price$0.048121 USD
IRISnet ROI
-62.15%
Market Rank#149
Market Cap$41,576,226 USD
24 Hour Volume$3,065,615 USD
Circulating Supply863,997,869 IRIS
Total Supply2,003,943,506 IRIS
Max SupplyNo Data
All Time High
$0.194640 USD
(Apr 22, 2019)
All Time Low
$0.008254 USD
(Mar 13, 2020)
52 Week High / Low
$0.149167 USD /
$0.008254 USD
90 Day High / Low
$0.149167 USD /
$0.045185 USD
30 Day High / Low
$0.077102 USD /
$0.045185 USD
7 Day High / Low
$0.057529 USD /
$0.045185 USD
24 Hour High / Low
$0.052835 USD /
$0.048037 USD
Yesterday's High / Low
$0.052835 USD /
$0.045185 USD
Yesterday's Open / Close
$0.048291 USD /
$0.050351 USD
Yesterday's Change$0.002060 USD (4.27%)
Yesterday's Volume$3,347,505 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.