Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IRISnet IRISnet (IRIS)
0.036958 USD (5.02%)
0.00000349 BTC (4.13%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,895,635 USD
1,217 BTC
Volume (24h)
5,408,122 USD
510.22 BTC
Circulating Supply
348,924,957 IRIS
Total Supply
2,003,443,479 IRIS

Historical data for IRISnet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.037636 0.037636 0.034305 0.035641 5,397,413 12,434,429
Jul 18, 2019 0.034583 0.039269 0.032456 0.037636 4,358,513 13,124,611
Jul 17, 2019 0.034258 0.037639 0.032508 0.034568 5,371,479 12,049,509
Jul 16, 2019 0.041473 0.042180 0.034498 0.034675 4,709,311 12,081,388
Jul 15, 2019 0.041908 0.042098 0.037565 0.041469 4,483,737 14,443,088
Jul 14, 2019 0.049018 0.049678 0.041762 0.041837 6,693,750 14,564,709
Jul 13, 2019 0.048339 0.050232 0.047203 0.049065 6,202,676 17,073,044
Jul 12, 2019 0.045763 0.050806 0.043644 0.048399 7,502,641 16,833,702
Jul 11, 2019 0.052119 0.052158 0.044904 0.045668 6,925,313 15,876,678
Jul 10, 2019 0.055697 0.055901 0.048641 0.052134 8,634,706 18,116,431
Jul 09, 2019 0.054109 0.058851 0.052724 0.055620 9,247,962 19,319,002
Jul 08, 2019 0.054604 0.055284 0.052754 0.054106 4,225,268 18,784,544
Jul 07, 2019 0.055805 0.055979 0.054291 0.054604 4,846,664 18,949,109
Jul 06, 2019 0.054788 0.059280 0.054384 0.055886 6,491,333 19,385,331
Jul 05, 2019 0.055399 0.055744 0.052638 0.054642 5,123,966 18,945,264
Jul 04, 2019 0.057905 0.058147 0.055015 0.055328 6,026,066 19,174,233
Jul 03, 2019 0.058070 0.058975 0.056243 0.057878 4,241,280 18,891,229
Jul 02, 2019 0.059263 0.059577 0.055425 0.058045 6,699,380 18,936,460
Jul 01, 2019 0.058665 0.062946 0.056095 0.059267 8,265,134 19,325,702
Jun 30, 2019 0.065091 0.068185 0.057807 0.058665 8,533,354 19,120,019
Jun 29, 2019 0.059056 0.072127 0.056494 0.065206 10,809,069 21,241,333
Jun 28, 2019 0.053815 0.059193 0.051294 0.058805 7,745,625 19,146,885
Jun 27, 2019 0.059166 0.060025 0.049980 0.053858 9,493,655 17,547,335
Jun 26, 2019 0.065612 0.066543 0.056799 0.059166 9,343,402 19,267,266
Jun 25, 2019 0.068140 0.068654 0.065457 0.065612 9,046,648 21,356,179
Jun 24, 2019 0.068256 0.069847 0.067473 0.068082 4,388,781 22,290,848
Jun 23, 2019 0.068979 0.070906 0.068142 0.068256 1,640,915 22,336,719
Jun 22, 2019 0.068280 0.071263 0.067327 0.068941 1,952,382 22,550,051
Jun 21, 2019 0.071142 0.071143 0.067476 0.068168 2,009,273 22,286,232
Jun 20, 2019 0.069697 0.071858 0.067595 0.071247 2,528,399 23,281,501
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IRISnet

IRISnet (IRIS) is a cryptocurrency. IRISnet has a current supply of 2,003,443,479 IRIS with 348,924,957 IRIS in circulation. The last known price of IRISnet is 0.036958 USD and is up 5.02% over the last 24 hours. It is currently trading on 19 active market(s) with 5,408,122 USD traded over the last 24 hours. More information can be found at https://www.irisnet.org/.
IRISnet Statistics
IRISnet Price 0.036958 USD
IRISnet ROI -70.93%
Market Rank #257
Market Cap 12,895,635 USD
24 Hour Volume 5,408,122 USD
Circulating Supply 348,924,957 IRIS
Total Supply 2,003,443,479 IRIS
Max Supply No Data
All Time High 0.194640 USD
(Apr 22, 2019)
All Time Low 0.032456 USD
(Jul 18, 2019)
52 Week High / Low 0.194640 USD /
0.032456 USD
90 Day High / Low 0.194640 USD /
0.032456 USD
30 Day High / Low 0.072127 USD /
0.032456 USD
7 Day High / Low 0.050232 USD /
0.032456 USD
24 Hour High / Low 0.037376 USD /
0.034305 USD
Yesterday's High / Low 0.037636 USD /
0.034305 USD
Yesterday's Open / Close 0.037636 USD /
0.035641 USD
Yesterday's Change $-0.001995 USD (-5.30%)
Yesterday's Volume $5,397,413 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)