Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IRISnet IRISnet (IRIS)
0.027340 USD (-0.75%)
0.00000269 BTC (0.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
10,503,320 USD
1,035 BTC
Volume (24h)
4,776,084 USD
470.49 BTC
Circulating Supply
384,178,090 IRIS
Total Supply
2,013,344,627 IRIS

Historical data for IRISnet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.027406 0.027801 0.027018 0.027468 4,898,461 10,551,552
Sep 19, 2019 0.027876 0.027990 0.026489 0.027446 8,677,894 10,539,038
Sep 18, 2019 0.027566 0.028301 0.027532 0.027894 7,747,426 10,709,109
Sep 17, 2019 0.029425 0.029591 0.027509 0.027567 7,908,461 10,579,506
Sep 16, 2019 0.029640 0.030988 0.027884 0.029342 8,232,936 11,256,023
Sep 15, 2019 0.026738 0.031800 0.026625 0.029640 9,552,952 11,364,990
Sep 14, 2019 0.027074 0.027228 0.025643 0.026737 7,386,676 10,247,987
Sep 13, 2019 0.026700 0.027803 0.026436 0.027051 5,917,311 10,364,054
Sep 12, 2019 0.024917 0.027002 0.024769 0.026699 7,537,460 10,224,714
Sep 11, 2019 0.025782 0.026118 0.024554 0.025015 5,421,971 9,576,041
Sep 10, 2019 0.026944 0.027743 0.025473 0.025782 5,001,933 9,865,381
Sep 09, 2019 0.027414 0.028334 0.025384 0.026988 7,417,477 10,322,360
Sep 08, 2019 0.025557 0.027530 0.025326 0.027414 6,655,031 10,481,126
Sep 07, 2019 0.026225 0.026256 0.024755 0.025557 5,483,144 9,766,800
Sep 06, 2019 0.024574 0.026909 0.023326 0.026174 8,777,429 9,998,747
Sep 05, 2019 0.026004 0.026205 0.024366 0.024574 3,955,911 9,403,222
Sep 04, 2019 0.026644 0.026900 0.025573 0.026004 4,586,499 9,946,816
Sep 03, 2019 0.026039 0.026988 0.026001 0.026654 5,443,549 10,191,238
Sep 02, 2019 0.025448 0.026493 0.025398 0.026062 6,329,439 9,960,823
Sep 01, 2019 0.025552 0.025838 0.025243 0.025445 4,186,541 9,720,900
Aug 31, 2019 0.026132 0.027253 0.025333 0.025590 6,123,507 9,801,326
Aug 30, 2019 0.025996 0.026261 0.025374 0.026126 4,326,696 10,002,337
Aug 29, 2019 0.027758 0.027758 0.025009 0.025996 6,374,643 9,624,824
Aug 28, 2019 0.028577 0.030637 0.027686 0.027749 6,241,898 10,269,442
Aug 27, 2019 0.029396 0.029947 0.028398 0.028587 4,642,282 10,575,018
Aug 26, 2019 0.032730 0.035497 0.029313 0.029397 6,715,429 10,869,921
Aug 25, 2019 0.027137 0.035160 0.027033 0.032613 6,756,021 12,053,952
Aug 24, 2019 0.027082 0.027615 0.026703 0.027137 4,652,253 10,025,801
Aug 23, 2019 0.027324 0.027371 0.026452 0.027081 12,051,763 10,000,672
Aug 22, 2019 0.026650 0.027826 0.026401 0.027324 4,716,701 10,064,748
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IRISnet

IRISnet (IRIS) is a cryptocurrency. IRISnet has a current supply of 2,013,344,627 IRIS with 384,178,090 IRIS in circulation. The last known price of IRISnet is 0.027340 USD and is down 0.75% over the last 24 hours. It is currently trading on 23 active market(s) with 4,776,084 USD traded over the last 24 hours. More information can be found at https://www.irisnet.org/.
IRISnet Statistics
IRISnet Price 0.027340 USD
IRISnet ROI -78.50%
Market Rank #313
Market Cap 10,503,320 USD
24 Hour Volume 4,776,084 USD
Circulating Supply 384,178,090 IRIS
Total Supply 2,013,344,627 IRIS
Max Supply No Data
All Time High 0.194640 USD
(Apr 22, 2019)
All Time Low 0.023326 USD
(Sep 06, 2019)
52 Week High / Low 0.194640 USD /
0.023326 USD
90 Day High / Low 0.072127 USD /
0.023326 USD
30 Day High / Low 0.035497 USD /
0.023326 USD
7 Day High / Low 0.031800 USD /
0.025643 USD
24 Hour High / Low 0.027801 USD /
0.027018 USD
Yesterday's High / Low 0.027801 USD /
0.027018 USD
Yesterday's Open / Close 0.027406 USD /
0.027468 USD
Yesterday's Change $0.000062 USD (+0.23%)
Yesterday's Volume $4,898,461 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)