Market Cap:
IOST IOST (IOST)
0.008483 USD (8.23%)
0.00000215 BTC (7.65%)
0.00005826 ETH (9.33%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
101,917,457 USD
25,774 BTC
699,961 ETH
Volume (24h)
30,518,626 USD
7,718 BTC
209,599 ETH
Circulating Supply
12,013,965,609 IOST
Total Supply
21,000,000,000 IOST

Historical data for IOST

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.007613 0.008761 0.007613 0.008443 32,105,961 101,432,124
Feb 18, 2019 0.006934 0.007482 0.006914 0.007387 7,567,811 88,743,676
Feb 17, 2019 0.006821 0.007150 0.006720 0.006967 4,609,456 83,701,290
Feb 16, 2019 0.006689 0.006827 0.006600 0.006808 2,615,549 81,787,286
Feb 15, 2019 0.006594 0.006892 0.006582 0.006719 3,409,752 80,718,616
Feb 14, 2019 0.006837 0.006896 0.006503 0.006600 3,329,911 79,292,162
Feb 13, 2019 0.007075 0.007226 0.006746 0.006855 4,255,576 82,354,354
Feb 12, 2019 0.006805 0.007196 0.006627 0.007083 3,855,605 85,096,666
Feb 11, 2019 0.006598 0.007040 0.006455 0.006796 5,457,147 81,641,071
Feb 10, 2019 0.006440 0.006587 0.006345 0.006566 4,052,816 78,883,722
Feb 09, 2019 0.006569 0.006598 0.006400 0.006442 2,276,563 77,391,873
Feb 08, 2019 0.006092 0.006593 0.006012 0.006583 4,553,603 79,082,630
Feb 07, 2019 0.006132 0.006342 0.006065 0.006071 3,867,203 72,933,273
Feb 06, 2019 0.006027 0.006129 0.005764 0.006092 4,607,068 73,192,366
Feb 05, 2019 0.006141 0.006157 0.005968 0.006008 2,439,847 72,179,513
Feb 04, 2019 0.006016 0.006227 0.005988 0.006132 3,200,299 73,675,307
Feb 03, 2019 0.005882 0.006044 0.005868 0.005994 2,741,711 72,014,750
Feb 02, 2019 0.005658 0.005907 0.005616 0.005900 1,587,523 70,883,468
Feb 01, 2019 0.005684 0.005796 0.005402 0.005664 2,939,542 68,050,688
Jan 31, 2019 0.005884 0.005924 0.005532 0.005681 2,577,495 68,247,429
Jan 30, 2019 0.005815 0.006047 0.005709 0.005899 3,775,631 70,876,311
Jan 29, 2019 0.005451 0.006046 0.005293 0.005805 5,871,862 69,738,874
Jan 28, 2019 0.006037 0.006133 0.005221 0.005447 5,740,960 65,445,938
Jan 27, 2019 0.006356 0.006363 0.005996 0.006038 3,827,281 72,538,444
Jan 26, 2019 0.006570 0.006633 0.006331 0.006354 3,013,283 76,340,600
Jan 25, 2019 0.006638 0.006695 0.006456 0.006568 4,346,911 78,904,961
Jan 24, 2019 0.006549 0.006677 0.006484 0.006624 2,545,315 79,583,497
Jan 23, 2019 0.006705 0.006892 0.006531 0.006531 5,571,485 78,468,853
Jan 22, 2019 0.006379 0.006811 0.006297 0.006705 5,425,121 80,548,570
Jan 21, 2019 0.006581 0.006612 0.006353 0.006375 3,012,598 76,586,498
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST Price 0.008483 USD
Market Rank #49
Market Cap 101,917,457 USD
24h Volume 30,518,626 USD
Circulating Supply 12,013,965,609 IOST
Total Supply 21,000,000,000 IOST
Max Supply No Data
Yesterday's Open / Close $0.007613 USD / $0.008443 USD
Yesterday's High / Low $0.008761 USD / $0.007613 USD
Yesterday's Change +0.000830 USD (+10.90%)
Yesterday's Volume $32,105,961 USD