×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,192,639,63124h Vol:  $67,144,439,484BTC Dominance:  66.0%
Market Cap:  $240,192,639,63124h Vol:  $67,144,439,484BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

IOST (IOST)

$0.006350 USD (0.71%)
0.00000072 BTC (0.85%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $76,289,198 USD
    8,679 BTC
  • Volume (24h)
    $35,360,281 USD
    4,023 BTC
  • Circulating Supply
    12,013,965,609 IOST
  • Total Supply
    21,000,000,000 IOST
  • Historical data for IOST

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.006227
    0.006591
    0.006198
    0.006434
    40,541,095
    77,299,589
    Nov 11, 2019
    0.006165
    0.006279
    0.005936
    0.006232
    24,904,760
    74,867,929
    Nov 10, 2019
    0.005982
    0.006191
    0.005974
    0.006167
    25,216,858
    74,088,832
    Nov 09, 2019
    0.005994
    0.006096
    0.005942
    0.005982
    23,920,303
    71,873,521
    Nov 08, 2019
    0.006544
    0.006606
    0.005870
    0.005990
    42,656,751
    71,959,138
    Nov 07, 2019
    0.006948
    0.006977
    0.006340
    0.006548
    82,582,381
    78,669,618
    Nov 06, 2019
    0.007006
    0.007038
    0.006795
    0.006950
    30,958,483
    83,498,154
    Nov 05, 2019
    0.006744
    0.007177
    0.006606
    0.007007
    41,189,725
    84,182,748
    Nov 04, 2019
    0.006746
    0.006839
    0.006522
    0.006744
    40,671,561
    81,020,727
    Nov 03, 2019
    0.006975
    0.007072
    0.006642
    0.006747
    32,459,362
    81,058,992
    Nov 02, 2019
    0.007017
    0.007115
    0.006876
    0.006976
    42,183,561
    83,804,371
    Nov 01, 2019
    0.007238
    0.007285
    0.006732
    0.007025
    61,599,274
    84,402,190
    Oct 31, 2019
    0.006636
    0.007293
    0.006084
    0.007252
    78,357,786
    87,129,849
    Oct 30, 2019
    0.005637
    0.007699
    0.005447
    0.006632
    145,234,595
    79,680,066
    Oct 29, 2019
    0.005386
    0.005769
    0.005183
    0.005637
    36,117,903
    67,717,396
    Oct 28, 2019
    0.006067
    0.006625
    0.005326
    0.005376
    41,240,976
    64,584,082
    Oct 27, 2019
    0.004443
    0.007073
    0.004410
    0.006066
    62,991,545
    72,876,892
    Oct 26, 2019
    0.004513
    0.004731
    0.004349
    0.004445
    22,927,374
    53,398,757
    Oct 25, 2019
    0.004005
    0.004536
    0.003940
    0.004506
    18,270,162
    54,129,983
    Oct 24, 2019
    0.003986
    0.004034
    0.003938
    0.004005
    12,501,903
    48,113,604
    Oct 23, 2019
    0.004280
    0.004314
    0.003861
    0.003989
    18,446,004
    47,926,464
    Oct 22, 2019
    0.004413
    0.004437
    0.004256
    0.004281
    11,533,361
    51,432,019
    Oct 21, 2019
    0.004412
    0.004470
    0.004379
    0.004414
    14,943,250
    53,030,520
    Oct 20, 2019
    0.004304
    0.004424
    0.004268
    0.004407
    12,045,957
    52,940,943
    Oct 19, 2019
    0.004370
    0.004422
    0.004307
    0.004307
    12,155,994
    51,749,963
    Oct 18, 2019
    0.004587
    0.004602
    0.004305
    0.004367
    15,063,088
    52,466,999
    Oct 17, 2019
    0.004448
    0.004604
    0.004335
    0.004587
    16,064,406
    55,111,180
    Oct 16, 2019
    0.004713
    0.004731
    0.004283
    0.004447
    19,702,362
    53,430,053
    Oct 15, 2019
    0.004942
    0.004955
    0.004686
    0.004712
    12,245,452
    56,614,712
    Oct 14, 2019
    0.004940
    0.004959
    0.004876
    0.004949
    11,753,765
    59,461,265
    Oct 13, 2019
    0.005028
    0.005052
    0.004869
    0.004940
    13,506,314
    59,354,147

About IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST Statistics

IOST Price
$0.006350 USD
IOST ROI
-73.01%
Market Rank
#72
Market Cap
$76,289,198 USD
24 Hour Volume
$35,360,281 USD
Circulating Supply
12,013,965,609 IOST
Total Supply
21,000,000,000 IOST
Max Supply
No Data
All Time High
$0.136496 USD
(Jan 24, 2018)
All Time Low
$0.003623 USD
(Dec 14, 2018)
52 Week High / Low
$0.018663 USD /
$0.003633 USD
90 Day High / Low
$0.009054 USD /
$0.003861 USD
30 Day High / Low
$0.007699 USD /
$0.003861 USD
7 Day High / Low
$0.006977 USD /
$0.005870 USD
24 Hour High / Low
$0.006591 USD /
$0.006245 USD
Yesterday's High / Low
$0.006591 USD /
$0.006198 USD
Yesterday's Open / Close
$0.006227 USD /
$0.006434 USD
Yesterday's Change
$0.000207 USD (3.33%)
Yesterday's Volume
$40,541,095 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.