Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IOST IOST (IOST)
0.013564 USD (0.50%)
0.00000251 BTC (-2.13%)
0.00007867 ETH (-1.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
162,962,428 USD
30,207 BTC
945,120 ETH
Volume (24h)
27,458,642 USD
5,090 BTC
159,250 ETH
Circulating Supply
12,013,965,609 IOST
Total Supply
21,000,000,000 IOST

Historical data for IOST

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.013799 0.014426 0.012600 0.013926 34,766,166 167,302,725
Apr 20, 2019 0.012670 0.013994 0.012514 0.013821 31,522,336 166,044,358
Apr 19, 2019 0.012982 0.013007 0.012463 0.012669 21,212,197 152,201,310
Apr 18, 2019 0.013096 0.013340 0.012849 0.012985 19,663,204 155,999,130
Apr 17, 2019 0.013177 0.013409 0.012821 0.013097 18,032,870 157,343,164
Apr 16, 2019 0.012894 0.013236 0.012527 0.013169 21,951,102 158,217,535
Apr 15, 2019 0.014047 0.014163 0.012687 0.012887 18,881,368 154,823,690
Apr 14, 2019 0.013706 0.014052 0.013278 0.014047 16,384,397 168,756,667
Apr 13, 2019 0.013401 0.014143 0.013281 0.013706 26,942,542 164,659,278
Apr 12, 2019 0.013168 0.013776 0.012321 0.013403 26,044,481 161,024,814
Apr 11, 2019 0.015349 0.015352 0.012418 0.013170 55,749,050 158,219,020
Apr 10, 2019 0.015220 0.016175 0.015173 0.015376 35,385,095 184,725,881
Apr 09, 2019 0.015478 0.015739 0.014668 0.015221 36,590,485 182,860,749
Apr 08, 2019 0.016432 0.017732 0.014674 0.015478 69,889,603 185,951,610
Apr 07, 2019 0.016751 0.017107 0.015934 0.016427 36,339,519 197,357,023
Apr 06, 2019 0.018169 0.018324 0.016353 0.016752 59,217,094 201,263,329
Apr 05, 2019 0.016579 0.018663 0.016027 0.018184 62,582,463 218,458,978
Apr 04, 2019 0.013517 0.017049 0.013446 0.016413 92,863,787 197,184,659
Apr 03, 2019 0.012465 0.014928 0.012051 0.013545 55,004,075 162,731,839
Apr 02, 2019 0.011407 0.013190 0.011394 0.012449 67,320,359 149,564,920
Apr 01, 2019 0.009866 0.011499 0.009799 0.011401 49,613,690 136,970,917
Mar 31, 2019 0.009762 0.009977 0.009431 0.009859 20,000,536 118,443,821
Mar 30, 2019 0.010343 0.010353 0.009547 0.009762 21,933,698 117,284,638
Mar 29, 2019 0.008794 0.010426 0.008773 0.010426 43,933,288 125,251,650
Mar 28, 2019 0.008702 0.008890 0.008537 0.008794 9,356,752 105,645,897
Mar 27, 2019 0.008318 0.008956 0.008281 0.008704 75,410,646 104,568,787
Mar 26, 2019 0.008194 0.008492 0.007947 0.008318 38,209,744 99,932,211
Mar 25, 2019 0.008571 0.008576 0.008042 0.008205 46,195,851 98,580,496
Mar 24, 2019 0.008897 0.008897 0.008432 0.008596 41,299,742 103,277,457
Mar 23, 2019 0.008688 0.008952 0.008590 0.008880 45,271,957 106,686,778
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST Statistics
IOST Price 0.013564 USD
IOST ROI -42.34%
Market Rank #46
Market Cap 162,962,428 USD
24 Hour Volume 27,458,642 USD
Circulating Supply 12,013,965,609 IOST
Total Supply 21,000,000,000 IOST
Max Supply No Data
All Time High 0.136496 USD
(Jan 24, 2018)
All Time Low 0.003633 USD
(Dec 14, 2018)
52 Week High / Low 0.078287 USD /
0.003633 USD
90 Day High / Low 0.018663 USD /
0.005221 USD
30 Day High / Low 0.018663 USD /
0.007947 USD
7 Day High / Low 0.014426 USD /
0.012463 USD
24 Hour High / Low 0.014076 USD /
0.013223 USD
Yesterday's High / Low 0.014426 USD /
0.012600 USD
Yesterday's Open / Close 0.013799 USD /
0.013926 USD
Yesterday's Change $0.000126 USD (+0.92%)
Yesterday's Volume $34,766,166 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)