×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,799Market Cap:  $261,526,455,73124h Vol:  $168,768,990,276BTC Dominance:  64.1%
Market Cap:  $261,526,455,73124h Vol:  $168,768,990,276BTC Dominance:  64.1%Cryptocurrencies:  5,146Markets:  20,799

IOST (IOST)

$0.005398 USD (-10.72%)
0.00000059 BTC (-6.77%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $64,847,787 USD
    7,055 BTC
  • Volume (24h)
    $54,364,346 USD
    5,914 BTC
  • Circulating Supply
    12,013,965,609 IOST
  • Total Supply
    21,000,000,000 IOST
  • Historical data for IOST

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    0.006165
    0.006165
    0.005540
    0.005626
    49,832,310
    67,592,432
    Feb 24, 2020
    0.006416
    0.006437
    0.006016
    0.006160
    45,195,109
    74,004,068
    Feb 23, 2020
    0.006237
    0.006442
    0.006227
    0.006427
    37,913,857
    77,211,296
    Feb 22, 2020
    0.006365
    0.006381
    0.006156
    0.006235
    38,868,233
    74,905,807
    Feb 21, 2020
    0.006202
    0.006471
    0.006177
    0.006354
    44,426,280
    76,338,817
    Feb 20, 2020
    0.006218
    0.006343
    0.006029
    0.006216
    51,423,902
    74,677,854
    Feb 19, 2020
    0.006767
    0.006820
    0.006227
    0.006237
    44,241,160
    74,932,414
    Feb 18, 2020
    0.006506
    0.006816
    0.006312
    0.006764
    49,620,471
    81,267,068
    Feb 17, 2020
    0.006724
    0.006787
    0.006087
    0.006506
    68,014,284
    78,157,553
    Feb 16, 2020
    0.007410
    0.007697
    0.006326
    0.006736
    75,526,106
    80,929,196
    Feb 15, 2020
    0.008376
    0.008426
    0.007349
    0.007405
    63,186,259
    88,967,564
    Feb 14, 2020
    0.007820
    0.008385
    0.007767
    0.008376
    54,130,869
    100,634,432
    Feb 13, 2020
    0.007969
    0.008225
    0.007497
    0.007839
    72,901,092
    94,177,062
    Feb 12, 2020
    0.007557
    0.008092
    0.007557
    0.007969
    64,057,481
    95,738,699
    Feb 11, 2020
    0.007490
    0.007563
    0.007174
    0.007563
    52,676,893
    90,861,549
    Feb 10, 2020
    0.007574
    0.007620
    0.007066
    0.007490
    56,896,908
    89,984,485
    Feb 09, 2020
    0.007085
    0.007570
    0.007042
    0.007569
    61,360,807
    90,928,016
    Feb 08, 2020
    0.007282
    0.007358
    0.006807
    0.007084
    50,358,091
    85,102,819
    Feb 07, 2020
    0.007090
    0.007465
    0.006962
    0.007278
    52,261,640
    87,432,035
    Feb 06, 2020
    0.006694
    0.007215
    0.006599
    0.007084
    50,047,499
    85,111,195
    Feb 05, 2020
    0.006602
    0.006762
    0.006458
    0.006686
    43,627,445
    80,326,251
    Feb 04, 2020
    0.006116
    0.006649
    0.005967
    0.006602
    41,693,968
    79,317,188
    Feb 03, 2020
    0.006105
    0.006256
    0.005927
    0.006118
    36,352,639
    73,507,333
    Feb 02, 2020
    0.005939
    0.006284
    0.005855
    0.006109
    45,506,965
    73,387,559
    Feb 01, 2020
    0.005677
    0.006143
    0.005655
    0.005938
    37,031,423
    71,339,862
    Jan 31, 2020
    0.005632
    0.005875
    0.005466
    0.005676
    35,277,927
    68,195,477
    Jan 30, 2020
    0.005667
    0.005667
    0.005530
    0.005631
    31,258,284
    67,654,035
    Jan 29, 2020
    0.005773
    0.005822
    0.005637
    0.005670
    29,334,037
    68,122,885
    Jan 28, 2020
    0.005799
    0.005879
    0.005604
    0.005775
    32,410,812
    69,380,412
    Jan 27, 2020
    0.005563
    0.005815
    0.005520
    0.005798
    32,018,625
    69,656,515
    Jan 26, 2020
    0.005533
    0.005569
    0.005367
    0.005561
    23,068,374
    66,812,801

About IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST Statistics

IOST Price
$0.005398 USD
IOST ROI
-77.06%
Market Rank
#77
Market Cap
$64,847,787 USD
24 Hour Volume
$54,364,346 USD
Circulating Supply
12,013,965,609 IOST
Total Supply
21,000,000,000 IOST
Max Supply
No Data
All Time High
$0.136496 USD
(Jan 24, 2018)
All Time Low
$0.003623 USD
(Dec 14, 2018)
52 Week High / Low
$0.018663 USD /
$0.003861 USD
90 Day High / Low
$0.008426 USD /
$0.004550 USD
30 Day High / Low
$0.008426 USD /
$0.005237 USD
7 Day High / Low
$0.006820 USD /
$0.005237 USD
24 Hour High / Low
$0.006066 USD /
$0.005237 USD
Yesterday's High / Low
$0.006165 USD /
$0.005540 USD
Yesterday's Open / Close
$0.006165 USD /
$0.005626 USD
Yesterday's Change
$-0.000539 USD (-8.74%)
Yesterday's Volume
$49,832,310 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.