×
×
Cryptocurrencies:  6,366Markets:  25,081Market Cap:  $365,010,567,39624h Vol:  $101,359,151,369BTC Dominance:  60.3%
Market Cap:  $365,010,567,39624h Vol:  $101,359,151,369BTC Dominance:  60.3%Cryptocurrencies:  6,366Markets:  25,081

IOST (IOST)

$0.006372 USD (3.40%)
0.00000053 BTC (2.62%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $96,198,012 USD
    8,062 BTC
  • Volume (24h)
    $121,338,484 USD
    10,170 BTC
  • Circulating Supply
    15,096,075,483 IOST
  • Total Supply
    22,024,615,829 IOST
  • Historical data for IOST

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 10, 2020
    0.006137
    0.006793
    0.006007
    0.006557
    117,790,393
    98,989,125
    Aug 09, 2020
    0.006115
    0.006199
    0.005915
    0.006136
    42,760,839
    92,611,571
    Aug 08, 2020
    0.005861
    0.006220
    0.005846
    0.006105
    52,067,020
    92,134,007
    Aug 07, 2020
    0.005614
    0.006116
    0.005611
    0.005861
    72,535,186
    88,447,122
    Aug 06, 2020
    0.005594
    0.005886
    0.005568
    0.005618
    47,062,509
    84,770,777
    Aug 05, 2020
    0.005572
    0.005657
    0.005530
    0.005597
    32,581,969
    84,437,015
    Aug 04, 2020
    0.005507
    0.005676
    0.005507
    0.005566
    32,873,376
    83,959,134
    Aug 03, 2020
    0.005402
    0.005719
    0.005363
    0.005507
    45,587,927
    83,060,736
    Aug 02, 2020
    0.006000
    0.006025
    0.005101
    0.005396
    69,983,117
    81,373,154
    Aug 01, 2020
    0.005861
    0.006015
    0.005819
    0.005996
    40,254,866
    90,408,102
    Jul 31, 2020
    0.005754
    0.005993
    0.005745
    0.005861
    39,967,991
    88,374,704
    Jul 30, 2020
    0.005729
    0.005870
    0.005671
    0.005744
    32,926,510
    86,605,206
    Jul 29, 2020
    0.005818
    0.005900
    0.005702
    0.005724
    35,621,210
    86,288,041
    Jul 28, 2020
    0.005565
    0.005960
    0.005435
    0.005817
    57,009,154
    87,687,526
    Jul 27, 2020
    0.005976
    0.005998
    0.005216
    0.005518
    63,528,411
    83,164,656
    Jul 26, 2020
    0.006075
    0.006161
    0.005939
    0.005979
    35,011,167
    90,102,706
    Jul 25, 2020
    0.005975
    0.006182
    0.005971
    0.006081
    34,449,230
    91,633,980
    Jul 24, 2020
    0.006214
    0.006219
    0.005966
    0.005972
    29,548,663
    89,969,004
    Jul 23, 2020
    0.006296
    0.006358
    0.006139
    0.006209
    41,194,681
    93,537,301
    Jul 22, 2020
    0.006060
    0.006427
    0.005999
    0.006284
    60,623,261
    94,657,891
    Jul 21, 2020
    0.005925
    0.006093
    0.005840
    0.006046
    37,338,978
    91,051,879
    Jul 20, 2020
    0.006018
    0.006258
    0.005903
    0.005929
    50,248,075
    89,288,103
    Jul 19, 2020
    0.005866
    0.006011
    0.005824
    0.006011
    26,138,620
    90,222,807
    Jul 18, 2020
    0.005942
    0.006078
    0.005866
    0.005871
    32,439,891
    88,123,676
    Jul 17, 2020
    0.005824
    0.006009
    0.005746
    0.005947
    28,119,337
    89,265,853
    Jul 16, 2020
    0.006022
    0.006029
    0.005668
    0.005812
    38,023,953
    87,233,418
    Jul 15, 2020
    0.006156
    0.006187
    0.005972
    0.006021
    28,509,653
    90,372,347
    Jul 14, 2020
    0.006020
    0.006242
    0.005741
    0.006147
    60,047,511
    92,264,999
    Jul 13, 2020
    0.006356
    0.006484
    0.005919
    0.006024
    44,571,650
    90,411,537
    Jul 12, 2020
    0.006461
    0.006568
    0.006272
    0.006356
    34,032,758
    95,402,060
    Jul 11, 2020
    0.006415
    0.006620
    0.006327
    0.006463
    44,600,844
    97,010,800

About IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST Statistics

IOST Price$0.006372 USD
IOST ROI
-72.91%
Market Rank#97
Market Cap$96,198,012 USD
24 Hour Volume$121,338,484 USD
Circulating Supply15,096,075,483 IOST
Total Supply22,024,615,829 IOST
Max SupplyNo Data
All Time High
$0.136496 USD
(Jan 24, 2018)
All Time Low
$0.001562 USD
(Mar 13, 2020)
52 Week High / Low
$0.009054 USD /
$0.001562 USD
90 Day High / Low
$0.007165 USD /
$0.003386 USD
30 Day High / Low
$0.006793 USD /
$0.005101 USD
7 Day High / Low
$0.006793 USD /
$0.005518 USD
24 Hour High / Low
$0.006793 USD /
$0.006007 USD
Yesterday's High / Low
$0.006793 USD /
$0.006007 USD
Yesterday's Open / Close
$0.006137 USD /
$0.006557 USD
Yesterday's Change$0.000420 USD (6.85%)
Yesterday's Volume$117,790,393 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.