Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IOST IOST (IOST)
0.006773 USD (-4.17%)
0.00000068 BTC (-2.15%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
81,367,174 USD
8,194 BTC
Volume (24h)
13,687,101 USD
1,378 BTC
Circulating Supply
12,013,965,609 IOST
Total Supply
21,000,000,000 IOST

Historical data for IOST

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.007152 0.007157 0.006935 0.006982 14,137,680 83,887,371
Sep 20, 2019 0.007160 0.007226 0.007028 0.007152 12,865,538 85,923,098
Sep 19, 2019 0.007451 0.007451 0.006897 0.007159 16,478,947 86,010,753
Sep 18, 2019 0.007099 0.007559 0.007076 0.007452 24,808,258 89,524,256
Sep 17, 2019 0.006970 0.007230 0.006829 0.007098 15,056,353 85,271,969
Sep 16, 2019 0.006895 0.007018 0.006819 0.006968 13,014,656 83,707,941
Sep 15, 2019 0.006865 0.006912 0.006785 0.006895 12,675,767 82,842,107
Sep 14, 2019 0.006744 0.006905 0.006735 0.006865 9,942,785 82,476,902
Sep 13, 2019 0.006939 0.006957 0.006735 0.006742 10,467,794 80,995,311
Sep 12, 2019 0.006944 0.007007 0.006689 0.006934 17,764,989 83,302,131
Sep 11, 2019 0.007011 0.007077 0.006933 0.006946 11,612,340 83,447,457
Sep 10, 2019 0.007228 0.007283 0.006980 0.007017 14,965,736 84,300,235
Sep 09, 2019 0.006961 0.007254 0.006804 0.007228 24,353,487 86,835,463
Sep 08, 2019 0.006999 0.007079 0.006847 0.006961 14,233,309 83,628,487
Sep 07, 2019 0.006869 0.007087 0.006630 0.006992 13,836,683 84,006,905
Sep 06, 2019 0.007192 0.007209 0.006852 0.006861 19,205,090 82,428,803
Sep 05, 2019 0.007236 0.007264 0.007120 0.007192 13,554,294 86,403,532
Sep 04, 2019 0.007268 0.007291 0.007185 0.007238 17,694,239 86,958,377
Sep 03, 2019 0.007194 0.007308 0.007086 0.007268 20,421,666 87,322,453
Sep 02, 2019 0.007003 0.007211 0.006954 0.007197 21,698,944 86,465,279
Sep 01, 2019 0.007227 0.007260 0.006875 0.007005 17,788,720 84,154,498
Aug 31, 2019 0.007346 0.007502 0.007061 0.007219 20,227,371 86,733,844
Aug 30, 2019 0.007268 0.007597 0.007235 0.007350 23,135,426 88,298,203
Aug 29, 2019 0.007828 0.007835 0.007190 0.007268 25,445,787 87,316,844
Aug 28, 2019 0.008219 0.008348 0.007823 0.007823 24,600,199 93,988,205
Aug 27, 2019 0.008332 0.008413 0.008153 0.008219 20,936,369 98,742,551
Aug 26, 2019 0.008312 0.008518 0.008258 0.008324 28,749,834 100,000,097
Aug 25, 2019 0.008533 0.008702 0.008253 0.008312 21,172,807 99,859,998
Aug 24, 2019 0.008708 0.008787 0.008254 0.008533 29,695,648 102,518,971
Aug 23, 2019 0.008594 0.008765 0.008518 0.008707 27,051,379 104,609,804
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IOST

IOST (IOST) is a cryptocurrency. IOST has a current supply of 21,000,000,000 IOST with 12,013,965,609 IOST in circulation. The last known price of IOST is 0.006773 USD and is down 4.17% over the last 24 hours. It is currently trading on 76 active market(s) with 13,687,101 USD traded over the last 24 hours. More information can be found at http://iost.io/.
IOST Statistics
IOST Price 0.006773 USD
IOST ROI -71.21%
Market Rank #65
Market Cap 81,367,174 USD
24 Hour Volume 13,687,101 USD
Circulating Supply 12,013,965,609 IOST
Total Supply 21,000,000,000 IOST
Max Supply No Data
All Time High 0.136496 USD
(Jan 24, 2018)
All Time Low 0.003623 USD
(Dec 14, 2018)
52 Week High / Low 0.018663 USD /
0.003633 USD
90 Day High / Low 0.015081 USD /
0.006522 USD
30 Day High / Low 0.008787 USD /
0.006630 USD
7 Day High / Low 0.007559 USD /
0.006772 USD
24 Hour High / Low 0.007093 USD /
0.006772 USD
Yesterday's High / Low 0.007157 USD /
0.006935 USD
Yesterday's Open / Close 0.007152 USD /
0.006982 USD
Yesterday's Change $-0.000170 USD (-2.37%)
Yesterday's Volume $14,137,680 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)