Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IOST IOST (IOST)
0.007847 USD (7.42%)
0.00000074 BTC (5.36%)
0.00003478 ETH (3.96%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
94,271,080 USD
8,905 BTC
417,803 ETH
Volume (24h)
23,473,824 USD
2,217 BTC
104,034 ETH
Circulating Supply
12,013,965,609 IOST
Total Supply
21,000,000,000 IOST

Historical data for IOST

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.007377 0.007497 0.007187 0.007369 15,803,197 88,534,670
Jul 18, 2019 0.006883 0.007512 0.006690 0.007377 18,293,829 88,629,849
Jul 17, 2019 0.006834 0.007256 0.006522 0.006895 19,148,304 82,830,334
Jul 16, 2019 0.007677 0.007916 0.006780 0.006832 20,888,620 82,076,819
Jul 15, 2019 0.007764 0.007908 0.007292 0.007688 22,825,138 92,358,751
Jul 14, 2019 0.009408 0.009539 0.007711 0.007756 38,372,095 93,184,618
Jul 13, 2019 0.009836 0.009851 0.009069 0.009414 28,631,961 113,103,555
Jul 12, 2019 0.009705 0.009922 0.009125 0.009842 41,311,117 118,235,738
Jul 11, 2019 0.011509 0.012221 0.009584 0.009694 54,935,577 116,458,996
Jul 10, 2019 0.012662 0.012712 0.010625 0.011489 46,077,446 138,022,722
Jul 09, 2019 0.013376 0.013449 0.012594 0.012662 37,567,102 152,122,822
Jul 08, 2019 0.013194 0.013653 0.012964 0.013363 33,383,437 160,546,203
Jul 07, 2019 0.012874 0.013450 0.012674 0.013188 29,985,798 158,436,207
Jul 06, 2019 0.012189 0.013792 0.012171 0.012890 47,158,280 154,862,641
Jul 05, 2019 0.012233 0.012315 0.012025 0.012189 31,006,171 146,442,935
Jul 04, 2019 0.012878 0.012905 0.012189 0.012229 29,200,903 146,920,773
Jul 03, 2019 0.012146 0.012949 0.012133 0.012884 33,111,389 154,792,198
Jul 02, 2019 0.012431 0.012487 0.011777 0.012157 32,528,882 146,053,171
Jul 01, 2019 0.012679 0.013016 0.011861 0.012428 35,941,688 149,309,850
Jun 30, 2019 0.013666 0.013714 0.012545 0.012666 35,598,332 152,171,092
Jun 29, 2019 0.012975 0.013704 0.012731 0.013666 37,425,459 164,185,296
Jun 28, 2019 0.012115 0.013114 0.012078 0.012962 34,307,188 155,727,399
Jun 27, 2019 0.013518 0.013674 0.011686 0.012110 40,289,931 145,491,635
Jun 26, 2019 0.014051 0.015081 0.013110 0.013511 63,064,984 162,315,674
Jun 25, 2019 0.013125 0.014340 0.013106 0.014051 51,598,223 168,810,052
Jun 24, 2019 0.012163 0.013780 0.011777 0.013108 48,729,035 157,481,190
Jun 23, 2019 0.012167 0.012611 0.011943 0.012163 26,343,124 146,123,547
Jun 22, 2019 0.011610 0.012562 0.011610 0.012176 34,830,860 146,283,416
Jun 21, 2019 0.011744 0.012033 0.011449 0.011612 25,465,129 139,502,173
Jun 20, 2019 0.012109 0.012506 0.011577 0.011751 28,248,112 141,170,564
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST Statistics
IOST Price 0.007847 USD
IOST ROI -66.65%
Market Rank #74
Market Cap 94,271,080 USD
24 Hour Volume 23,473,824 USD
Circulating Supply 12,013,965,609 IOST
Total Supply 21,000,000,000 IOST
Max Supply No Data
All Time High 0.136496 USD
(Jan 24, 2018)
All Time Low 0.003633 USD
(Dec 14, 2018)
52 Week High / Low 0.036207 USD /
0.003633 USD
90 Day High / Low 0.015751 USD /
0.006522 USD
30 Day High / Low 0.015081 USD /
0.006522 USD
7 Day High / Low 0.009672 USD /
0.006522 USD
24 Hour High / Low 0.007876 USD /
0.007187 USD
Yesterday's High / Low 0.007497 USD /
0.007187 USD
Yesterday's Open / Close 0.007377 USD /
0.007369 USD
Yesterday's Change $-0.000008 USD (-0.11%)
Yesterday's Volume $15,803,197 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)